Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | A1LN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.52 | 12:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.52 |
A1LN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 38.52 | 38.52 | 38.52 | 8 | 0.00 | 0.00% |
| 1 Month | 36.23 | 39.59 | 36.23 | 38.49 | 4 | 2.29 | 6.32% |
| 3 Months | 43.99 | 43.99 | 36.23 | 40.82 | 10 | -5.47 | -12.43% |
| 6 Months | 40.92 | 47.92 | 36.23 | 40.62 | 9 | -2.40 | -5.87% |
| 1 Year | 48.00 | 51.52 | 36.23 | 44.67 | 14 | -9.48 | -19.75% |
| 3 Years | 38.38 | 63.96 | 29.85 | 48.30 | 631 | 0.14 | 0.36% |
| 5 Years | 40.95 | 63.96 | 29.85 | 47.12 | 544 | -2.43 | -5.93% |
A1LN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 0 |
| 19 Apr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 0 |
| 18 Apr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 0 |
| 17 Apr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 0 |
| 16 Apr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 1 |
| 13 Apr 2024 | 38.52 | -0.60 | -1.53% | 38.52 | 38.52 | 38.52 | 15 |
| 12 Apr 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0 |
| 11 Apr 2024 | 39.12 | -0.47 | -1.19% | 39.12 | 39.12 | 39.12 | 1 |
| 10 Apr 2024 | 39.59 | 0.00 | 0.00% | 39.59 | 39.59 | 39.59 | 0 |
| 09 Apr 2024 | 39.59 | 0.00 | 0.00% | 39.59 | 39.59 | 39.59 | 1 |
| 06 Apr 2024 | 39.59 | 3.36 | 9.27% | 39.59 | 39.59 | 39.59 | 2 |
| 05 Apr 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 04 Apr 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 03 Apr 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 02 Apr 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 29 Mar 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 28 Mar 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 27 Mar 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 26 Mar 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| 23 Mar 2024 | 36.23 | -0.97 | -2.61% | 36.23 | 36.23 | 36.23 | 2 |
| 22 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
| 21 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
