Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriprise Financial Inc | A1MP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.83 | -1.10% | 525.23 | 05:54:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 525.23 | 525.23 | 525.23 | 531.06 |
A1MP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 545.94 | 522.72 | 530.22 | 16 | -14.77 | -2.74% |
| 1 Month | 551.88 | 551.88 | 522.72 | 538.74 | 12 | -26.65 | -4.83% |
| 3 Months | 485.59 | 551.88 | 478.24 | 524.64 | 10 | 39.64 | 8.16% |
| 6 Months | 405.07 | 551.88 | 387.27 | 459.16 | 13 | 120.16 | 29.66% |
| 1 Year | 368.66 | 551.88 | 351.00 | 401.22 | 21 | 156.57 | 42.47% |
| 3 Years | 338.20 | 551.88 | 301.32 | 401.08 | 48 | 187.03 | 55.30% |
| 5 Years | 166.63 | 551.88 | 129.93 | 386.25 | 49 | 358.60 | 215.21% |
A1MP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 531.06 | 4.30 | 0.82% | 531.06 | 531.06 | 531.06 | 2 |
| 25 Apr 2024 | 526.76 | 4.04 | 0.77% | 526.76 | 526.76 | 526.76 | 56 |
| 24 Apr 2024 | 522.72 | -23.22 | -4.25% | 522.72 | 522.72 | 522.72 | 4 |
| 23 Apr 2024 | 545.94 | 5.94 | 1.10% | 545.94 | 545.94 | 545.94 | 11 |
| 20 Apr 2024 | 540.00 | 0.97 | 0.18% | 540.00 | 540.00 | 540.00 | 5 |
| 19 Apr 2024 | 539.03 | 0.11 | 0.02% | 539.03 | 539.03 | 539.03 | 1 |
| 18 Apr 2024 | 538.92 | -1.96 | -0.36% | 538.92 | 538.92 | 538.92 | 9 |
| 17 Apr 2024 | 540.88 | 9.29 | 1.75% | 542.19 | 542.19 | 540.87 | 6 |
| 16 Apr 2024 | 531.59 | 2.39 | 0.45% | 531.59 | 531.59 | 531.59 | 6 |
| 13 Apr 2024 | 529.20 | -11.53 | -2.13% | 529.20 | 529.20 | 529.20 | 6 |
| 12 Apr 2024 | 540.73 | -0.35 | -0.06% | 540.59 | 540.75 | 540.59 | 3 |
| 11 Apr 2024 | 541.08 | 4.83 | 0.90% | 541.08 | 541.08 | 541.08 | 4 |
| 10 Apr 2024 | 536.25 | -12.65 | -2.30% | 536.25 | 536.25 | 536.25 | 24 |
| 09 Apr 2024 | 548.90 | -1.09 | -0.20% | 548.44 | 548.90 | 548.44 | 2 |
| 06 Apr 2024 | 549.99 | 8.57 | 1.58% | 548.64 | 550.53 | 548.64 | 32 |
| 05 Apr 2024 | 541.42 | -8.58 | -1.56% | 541.42 | 541.42 | 541.42 | 12 |
| 04 Apr 2024 | 550.00 | 1.10 | 0.20% | 550.00 | 550.00 | 550.00 | 10 |
| 03 Apr 2024 | 548.90 | -1.37 | -0.25% | 545.05 | 548.90 | 545.05 | 22 |
| 02 Apr 2024 | 550.27 | -1.61 | -0.29% | 551.88 | 551.88 | 550.00 | 4 |
| 29 Mar 2024 | 551.88 | 10.90 | 2.01% | 551.88 | 551.88 | 551.88 | 9 |
| 28 Mar 2024 | 540.98 | 0.98 | 0.18% | 540.98 | 540.98 | 540.98 | 32 |
| 27 Mar 2024 | 540.00 | 2.70 | 0.50% | 540.00 | 540.00 | 540.00 | 9 |
