We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.14 | 3.38118509469 | 654.8 | 720.36 | 654.8 | 12 | 690.04786885 | DR |
| 4 | -22.21 | -3.17671458199 | 699.15 | 727.04 | 607.95 | 36 | 646.45644044 | DR |
| 12 | -160.48 | -19.1636215997 | 837.42 | 841.43 | 607.95 | 31 | 712.93634557 | DR |
| 26 | -61.09 | -8.27744129642 | 738.03 | 859.14 | 607.95 | 61 | 737.53169625 | DR |
| 52 | 138.02 | 25.6104802197 | 538.92 | 859.14 | 522.72 | 56 | 673.09599449 | DR |
| 156 | 339.66 | 100.705645161 | 337.28 | 859.14 | 301.32 | 49 | 502.86357975 | DR |
| 260 | 474.75 | 234.803897324 | 202.19 | 859.14 | 199.51 | 51 | 474.59203566 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 676.94 | -1.64 | -0.24 | 676.94 | 676.94 | 676.94 | 2 |
| 1744839000 | 678.58 | -24.51 | -3.49 | 687.33 | 687.33 | 678.58 | 9 |
| 1744752600 | 703.09 | 6.91 | 0.99 | 703.09 | 703.09 | 703.09 | 22 |
| 1744666200 | 696.18 | 11.48 | 1.68 | 720.36 | 720.36 | 696.18 | 6 |
| 1744407000 | 684.7 | 15.36 | 2.29 | 682.7 | 684.7 | 682.7 | 18 |
| 1744320600 | 669.34 | -17.62 | -2.56 | 654.79999 | 669.34 | 654.79999 | 6 |
| 1744234200 | 686.96 | 52.95 | 8.35 | 695.04 | 695.04 | 686.96 | 20 |
| 1744147800 | 634.01 | 4.61 | 0.73 | 634.01 | 634.01 | 634.01 | 54 |
| 1744061400 | 629.4 | 9.61 | 1.55 | 607.95 | 631.07 | 607.95 | 400 |
| 1743802200 | 619.79 | -31.21 | -4.79 | 620.1 | 620.1 | 616.9 | 76 |
| 1743715800 | 651 | -45.21 | -6.49 | 649.74 | 651 | 649.74 | 4 |
| 1743629400 | 696.21 | 6.21 | 0.90 | 696.21 | 696.21 | 696.21 | 8 |
| 1743542940 | 690 | -4.14 | -0.60 | 690 | 690 | 690 | 28 |
| 1743456600 | 694.14 | 3.66 | 0.53 | 686.7 | 694.14 | 686.7 | 6 |
| 1743197400 | 690.48 | -25.92 | -3.62 | 690.48 | 690.48 | 690.48 | 1 |
| 1743111000 | 716.4 | -6.02 | -0.83 | 716.4 | 716.4 | 716.4 | 8 |
| 1743024600 | 722.42 | 0.84 | 0.12 | 722.42 | 722.42 | 722.42 | 14 |
| 1742938200 | 721.58 | -5.46 | -0.75 | 721.58 | 721.58 | 721.58 | 2 |
| 1742851740 | 727.04 | 19.34 | 2.73 | 727.04 | 727.04 | 727.04 | 4 |
| 1742592600 | 707.7 | 8.55 | 1.22 | 707.7 | 707.7 | 707.7 | 11 |
| 1742506200 | 699.15 | -4.42 | -0.63 | 699.15 | 699.15 | 699.15 | 25 |
| 1742419800 | 703.57 | 10.57 | 1.53 | 703.57 | 703.57 | 703.57 | 16 |
| 1742333400 | 693 | -5.65 | -0.81 | 693 | 693 | 688.62 | 53 |
| 1742247000 | 698.65 | 3.69 | 0.53 | 697.4 | 698.65 | 697.4 | 24 |
| 1741987800 | 694.96 | 6.43 | 0.93 | 694.73 | 694.96 | 694.73 | 9 |
| 1741901400 | 688.53 | -9.37 | -1.34 | 688.53 | 688.53 | 688.53 | 30 |
| 1741814940 | 697.9 | -5.49 | -0.78 | 697.9 | 697.9 | 697.9 | 13 |
| 1741728600 | 703.39 | -19.53 | -2.70 | 703.39 | 703.39 | 703.39 | 18 |
| 1741642140 | 722.92 | 0 | 0.00 | 722.92 | 722.92 | 722.92 | 0 |
| 1741382940 | 722.92 | 0 | 0.00 | 722.92 | 722.92 | 722.92 | 0 |
| 1741296540 | 722.92 | -4.95 | -0.68 | 722.92 | 722.92 | 722.92 | 31 |
| 1741210140 | 727.87 | -50.2 | -6.45 | 731.86 | 731.86 | 727.87 | 16 |
| 1740778200 | 778.07 | 3.41 | 0.44 | 778.07 | 778.07 | 778.07 | 47 |
| 1740691740 | 774.66 | 13.62 | 1.79 | 774.66 | 774.66 | 774.66 | 43 |
| 1740605400 | 761.04 | 10.83 | 1.44 | 761.04 | 761.04 | 761.04 | 29 |
| 1740519000 | 750.21 | -11.39 | -1.50 | 750.21 | 750.21 | 750.21 | 1 |
| 1740432540 | 761.6 | 4.57 | 0.60 | 761.6 | 761.6 | 761.6 | 14 |
| 1740173400 | 757.03 | -13.38 | -1.74 | 757.03 | 757.03 | 757.03 | 36 |
| 1740087000 | 770.41 | -9.15 | -1.17 | 770.1 | 770.41 | 770.1 | 4 |
| 1740000540 | 779.56 | 1.12 | 0.14 | 779.56 | 779.56 | 779.56 | 12 |
| 1739914140 | 778.44 | -7.8 | -0.99 | 778.44 | 778.44 | 778.44 | 10 |
| 1739827800 | 786.24 | 0 | 0.00 | 786.24 | 786.24 | 786.24 | 0 |
| 1739568600 | 786.24 | 12.3 | 1.59 | 778.83 | 786.24 | 778.83 | 7 |
| 1739482140 | 773.94 | 20.92 | 2.78 | 773.94 | 773.94 | 773.94 | 7 |
| 1739395740 | 753.02 | -8.51 | -1.12 | 753.02 | 753.02 | 753.02 | 2 |
| 1739309400 | 761.53 | -23.92 | -3.05 | 761.53 | 761.53 | 761.53 | 62 |
| 1739223000 | 785.45 | 0 | 0.00 | 785.45 | 785.45 | 785.45 | 0 |
| 1738963800 | 785.45 | 11.19 | 1.45 | 785.45 | 785.45 | 785.45 | 76 |
| 1738877340 | 774.26 | 0 | 0.00 | 774.26 | 774.26 | 774.26 | 0 |
| 1738790940 | 774.26 | 1.11 | 0.14 | 774.26 | 774.26 | 774.26 | 175 |
| 1738704600 | 773.15 | -6.26 | -0.80 | 779.4 | 779.4 | 773.15 | 89 |
| 1738618200 | 779.41 | -12.92 | -1.63 | 779.41 | 779.41 | 779.41 | 2 |
| 1738358940 | 792.33 | -18.19 | -2.24 | 790.41 | 792.33 | 790.41 | 8 |
| 1738272540 | 810.52 | -30.91 | -3.67 | 792.96 | 813.08 | 792.95 | 16 |
| 1738186200 | 841.43 | 0.43 | 0.05 | 840.99 | 841.43 | 840.99 | 24 |
| 1738099740 | 841 | 18.88 | 2.30 | 841 | 841 | 841 | 28 |
| 1738013340 | 822.12 | -11.97 | -1.44 | 819.41 | 822.12 | 819.41 | 5 |
| 1737754200 | 834.09 | -3.33 | -0.40 | 834.09 | 834.09 | 834.09 | 1 |
| 1737667740 | 837.42 | 4.59 | 0.55 | 837.42 | 837.42 | 837.42 | 31 |
| 1737581400 | 832.83 | -5.44 | -0.65 | 832.83 | 832.83 | 832.83 | 18 |
| 1737495000 | 838.27 | 5.28 | 0.63 | 837.3 | 839.8 | 837.3 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
