We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.24 | -4.04469273743 | 179 | 182.34 | 169.33 | 798 | 176.85886774 | DR |
| 4 | -0.11 | -0.0640018618724 | 171.87 | 182.34 | 162.01 | 3256 | 171.57620974 | DR |
| 12 | 27.265 | 18.869165023 | 144.495 | 182.34 | 132.705 | 1716 | 162.23446234 | DR |
| 26 | 45.9525 | 36.5260417702 | 125.8075 | 182.34 | 105.7525 | 1165 | 148.63112871 | DR |
| 52 | 94.2475 | 121.590066118 | 77.5125 | 182.34 | 76.26 | 793 | 136.03445572 | DR |
| 156 | 125.9375 | 274.837688908 | 45.8225 | 182.34 | 29.43 | 309 | 124.34461081 | DR |
| 260 | 95.51 | 125.259016393 | 76.25 | 185.665 | 29.43 | 270 | 121.89021339 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 175.15 | -3.15 | -1.77 | 178.3 | 178.3 | 173.8 | 324 |
| 1736458140 | 178.3 | 1.18 | 0.67 | 178 | 178.3 | 177.11 | 198 |
| 1736371740 | 177.12 | 1.85 | 1.06 | 175.27 | 178 | 174.8 | 824 |
| 1736285400 | 175.27 | -6.17 | -3.40 | 182.24 | 182.34 | 173.13 | 1956 |
| 1736198940 | 181.44 | 5.96 | 3.40 | 179 | 181.94 | 179 | 690 |
| 1735939740 | 175.48 | 3.16 | 1.83 | 174.25 | 178 | 173.4 | 1537 |
| 1735853400 | 172.32 | -0.48 | -0.28 | 174.93 | 177.28 | 170.68 | 5834 |
| 1735594200 | 172.8 | -1.61 | -0.92 | 173.9 | 174.01 | 170.64 | 1167 |
| 1735334940 | 174.41 | -2.28 | -1.29 | 174.64 | 177.97 | 172.8 | 1354 |
| 1735248540 | 176.69 | 1.93 | 1.10 | 177.81 | 177.81 | 175.5 | 2180 |
| 1734989340 | 174.76 | 4.25 | 2.49 | 174.93 | 175.38 | 173.91 | 1828 |
| 1734730200 | 170.51 | 3.06 | 1.83 | 162.01 | 171.05 | 162.01 | 11223 |
| 1734643800 | 167.44999 | -2.19 | -1.29 | 169.64 | 169.64 | 166.78 | 12267 |
| 1734557400 | 169.64 | -2.98 | -1.73 | 176.4 | 176.4 | 169.64 | 3165 |
| 1734470940 | 172.62 | -4.86 | -2.74 | 177.48 | 178.74 | 171 | 6081 |
| 1734384540 | 177.48 | 7.48 | 4.40 | 171.87 | 178.21 | 171.87 | 1474 |
| 1734125340 | 170 | 9.91 | 6.19 | 168 | 170 | 166.88 | 1102 |
| 1734039000 | 160.09 | -0.87 | -0.54 | 157.91999 | 163 | 157.5 | 286 |
| 1733952540 | 160.96 | 2.81 | 1.78 | 159.84 | 162.01 | 158.72 | 412 |
| 1733866140 | 158.15 | -3.77 | -2.33 | 160.63999 | 162.24 | 157.6 | 2202 |
| 1733779740 | 161.91999 | -3.69 | -2.23 | 165.61 | 165.76 | 158.56 | 3371 |
| 1733520600 | 165.61 | 5.77 | 3.61 | 160.4 | 167.04 | 160.16 | 1160 |
| 1733434200 | 159.84 | -0.21 | -0.13 | 157.97 | 161.44 | 155.04 | 2606 |
| 1733347800 | 160.05 | 1.94 | 1.23 | 161.91 | 163.3 | 158.3 | 1297 |
| 1733261340 | 158.1125 | 3.38 | 2.18 | 157.01499 | 158.1125 | 156.55 | 1180 |
| 1733174940 | 154.7375 | 2.1 | 1.37 | 154.1175 | 157.07499 | 154.1175 | 1116 |
| 1732915740 | 152.63999 | 0.93 | 0.61 | 153.6775 | 155.185 | 151.08 | 6992 |
| 1732829400 | 151.7125 | 3.9 | 2.64 | 158.5 | 166.25 | 148.245 | 1152 |
| 1732743000 | 147.8125 | -0.7 | -0.47 | 149.20249 | 149.20249 | 146.25 | 1800 |
| 1732656600 | 148.51499 | 4.49 | 3.12 | 145.57499 | 149.93 | 145.57499 | 592 |
| 1732570140 | 144.0225 | -2.79 | -1.90 | 143.8775 | 148.5 | 143.56 | 880 |
| 1732310940 | 146.815 | -0.15 | -0.10 | 148.385 | 148.385 | 146.7225 | 1520 |
| 1732224600 | 146.965 | 6.27 | 4.46 | 137.8825 | 147.3825 | 137.8825 | 8408 |
| 1732051800 | 140.695 | 0 | 0.00 | 134.4875 | 140.695 | 133.10749 | 18352 |
| 1731965340 | 140.6925 | -17.81 | -11.23 | 137.9975 | 140.6925 | 132.705 | 6092 |
| 1731619800 | 158.4975 | 14.43 | 10.01 | 143.3825 | 158.4975 | 139.5 | 2228 |
| 1731533400 | 144.0725 | 1.29 | 0.90 | 141.9875 | 145.35 | 141.9875 | 2672 |
| 1731446940 | 142.7825 | -0 | -0.00 | 144.0675 | 145.01249 | 142.08 | 1400 |
| 1731360540 | 142.785 | 0.15 | 0.10 | 146.52 | 147.20249 | 141.35 | 2660 |
| 1731101400 | 142.63749 | -10.36 | -6.77 | 147.0025 | 147.5025 | 142.63749 | 12840 |
| 1731014940 | 153 | 2.49 | 1.65 | 150.8675 | 153.6 | 150.8675 | 11168 |
| 1730928600 | 150.51 | 5.04 | 3.46 | 149.38749 | 151.66999 | 149.0175 | 3152 |
| 1730842200 | 145.4725 | 2.65 | 1.85 | 144.21 | 145.4725 | 144.21 | 1852 |
| 1730755800 | 142.82499 | -1.52 | -1.05 | 143.38 | 144.275 | 142.82499 | 5316 |
| 1730496600 | 144.3425 | 3.27 | 2.32 | 143.82 | 144.9 | 143.78 | 4816 |
| 1730410200 | 141.07499 | -2.12 | -1.48 | 141.4 | 141.7875 | 138.04 | 1616 |
| 1730323800 | 143.19 | -0.94 | -0.65 | 143.985 | 144.85499 | 143.19 | 188 |
| 1730237340 | 144.125 | 3.85 | 2.74 | 141.4025 | 145 | 141.4025 | 1304 |
| 1730151000 | 140.2775 | 0.1 | 0.07 | 140.41999 | 140.41999 | 140.25 | 424 |
| 1729891800 | 140.175 | -0.39 | -0.27 | 141.68 | 141.68 | 140.175 | 7932 |
| 1729805400 | 140.56 | 0 | 0.00 | 142.1 | 142.1 | 140.5075 | 116 |
| 1729719000 | 140.5575 | -0.82 | -0.58 | 140.6 | 142.5675 | 140 | 624 |
| 1729632600 | 141.3775 | -2.69 | -1.87 | 144.065 | 144.065 | 140.36 | 3872 |
| 1729546140 | 144.065 | 1.38 | 0.97 | 144.495 | 145.4925 | 143.93 | 244 |
| 1729287000 | 142.6825 | -1.74 | -1.20 | 143.025 | 143.26 | 142.6825 | 1416 |
| 1729200540 | 144.4225 | 0.12 | 0.08 | 147.2975 | 147.32 | 144.4225 | 512 |
| 1729114140 | 144.3075 | 5.83 | 4.21 | 140.525 | 144.3075 | 140.525 | 4072 |
| 1729027740 | 138.475 | -6.53 | -4.50 | 136.435 | 138.76499 | 135.865 | 1544 |
| 1728941340 | 145 | -0.64 | -0.44 | 147.5 | 147.86 | 144.62 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
