Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arista Networks Inc | A1NE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.97 | -5.01% | 322.01 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.25 | 320.82 | 333.25 | 322.01 | 338.98 |
A1NE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.94 | 365.94 | 320.82 | 344.45 | 462 | -43.93 | -12.00% |
| 1 Month | 380.50 | 383.42 | 320.82 | 359.00 | 286 | -58.49 | -15.37% |
| 3 Months | 327.00 | 383.42 | 311.70 | 347.36 | 220 | -4.99 | -1.53% |
| 6 Months | 247.00 | 383.42 | 213.15 | 335.27 | 131 | 75.01 | 30.37% |
| 1 Year | 198.80 | 383.42 | 167.11 | 297.10 | 96 | 123.21 | 61.98% |
| 3 Years | 433.00 | 742.66 | 117.72 | 243.00 | 77 | -110.99 | -25.63% |
| 5 Years | 305.00 | 742.66 | 117.72 | 249.43 | 78 | 17.01 | 5.58% |
A1NE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 322.01 | -16.97 | -5.01% | 333.25 | 333.25 | 320.82 | 155 |
| 19 Apr 2024 | 338.98 | -0.46 | -0.14% | 338.50 | 339.60 | 336.94 | 275 |
| 18 Apr 2024 | 339.44 | -6.68 | -1.93% | 340.75 | 341.20 | 338.00 | 166 |
| 17 Apr 2024 | 346.12 | 4.52 | 1.32% | 342.41 | 348.48 | 342.40 | 332 |
| 16 Apr 2024 | 341.60 | -6.48 | -1.86% | 354.20 | 356.30 | 341.60 | 585 |
| 13 Apr 2024 | 348.08 | -29.92 | -7.92% | 365.94 | 365.94 | 346.18 | 953 |
| 12 Apr 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 370.80 | 340 |
| 11 Apr 2024 | 364.45 | -4.14 | -1.12% | 366.30 | 367.04 | 364.45 | 302 |
| 10 Apr 2024 | 368.59 | -8.09 | -2.15% | 377.44 | 377.44 | 362.97 | 355 |
| 09 Apr 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 375.78 | 382 |
| 06 Apr 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 370.08 | 312 |
| 05 Apr 2024 | 366.10 | -9.08 | -2.42% | 382.28 | 382.28 | 363.72 | 225 |
| 04 Apr 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 366.71 | 97 |
| 03 Apr 2024 | 366.70 | -11.30 | -2.99% | 364.42 | 366.70 | 361.76 | 272 |
| 02 Apr 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 372.50 | 43 |
| 29 Mar 2024 | 362.88 | 5.46 | 1.53% | 361.40 | 364.32 | 361.08 | 59 |
| 28 Mar 2024 | 357.42 | -17.81 | -4.75% | 370.11 | 370.11 | 355.94 | 545 |
| 27 Mar 2024 | 375.23 | -4.77 | -1.26% | 378.00 | 378.00 | 375.23 | 40 |
| 26 Mar 2024 | 380.00 | -3.42 | -0.89% | 382.28 | 382.50 | 380.00 | 140 |
| 23 Mar 2024 | 383.42 | 4.92 | 1.30% | 380.50 | 383.42 | 380.50 | 16 |
| 22 Mar 2024 | 378.50 | 10.22 | 2.78% | 372.00 | 380.00 | 372.00 | 130 |
| 21 Mar 2024 | 368.28 | 7.21 | 2.00% | 364.32 | 368.28 | 364.32 | 40 |
