Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ansys Inc | A1NS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
407.82 |
A1NS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 418.01 | 433.01 | 405.90 | 413.47 | 31 | -10.19 | -2.44% |
6 Months | 338.10 | 433.01 | 337.62 | 399.12 | 19 | 69.72 | 20.62% |
1 Year | 397.50 | 433.01 | 337.62 | 376.79 | 54 | 10.32 | 2.60% |
3 Years | 482.00 | 585.62 | 260.00 | 446.10 | 89 | -74.18 | -15.39% |
5 Years | 284.76 | 585.62 | 260.00 | 445.01 | 88 | 123.06 | 43.22% |
A1NS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
24 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
23 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
22 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
19 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
18 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
17 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
16 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
15 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
12 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
11 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
10 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
09 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
08 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
06 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
05 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
04 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
03 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
02 Apr 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
29 Mar 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
28 Mar 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |
27 Mar 2024 | 407.82 | 0.00 | 0.00% | 407.82 | 407.82 | 407.82 | 0 |