Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aon Plc | A1ON34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 397.7672 | 04:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.7672 |
A1ON34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 398.40 | 398.40 | 398.40 | 398.40 | 13 | -0.63281 | -0.16% |
| 3 Months | 388.44 | 398.40 | 388.44 | 395.20 | 11 | 9.33 | 2.40% |
| 6 Months | 403.46 | 403.46 | 353.16 | 359.76 | 274 | -5.69 | -1.41% |
| 1 Year | 398.00 | 453.00 | 353.16 | 374.97 | 171 | -0.23281 | -0.06% |
| 3 Years | 331.20 | 453.00 | 291.67 | 362.14 | 492 | 66.57 | 20.10% |
| 5 Years | 243.60 | 453.00 | 243.60 | 334.17 | 507 | 154.17 | 63.29% |
A1ON34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 27 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 26 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 25 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 24 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 23 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 20 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 19 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 18 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 17 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 16 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 13 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 12 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 11 Apr 2024 | 398.40 | 0.00 | 0.00% | 398.40 | 398.40 | 398.40 | 0 |
| 10 Apr 2024 | 398.40 | 8.40 | 2.15% | 398.40 | 398.40 | 398.40 | 13 |
| 08 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 06 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 05 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 04 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 03 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 02 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
