We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 1.19763313609 | 211.25 | 215.04 | 200 | 31 | 206.65106383 | DR |
| 4 | 16.98 | 8.62804878049 | 196.8 | 215.25 | 196.8 | 32 | 206.59532673 | DR |
| 12 | 22.76 | 11.9149827243 | 191.02 | 215.25 | 169.7 | 26 | 201.13964844 | DR |
| 26 | -135.22 | -38.7449856734 | 349 | 356.2 | 161 | 412 | 197.82381378 | DR |
| 52 | -7.53 | -3.40246712756 | 221.31 | 356.2 | 161 | 312 | 198.15767335 | DR |
| 156 | -20.82 | -8.87468030691 | 234.6 | 356.2 | 161 | 269 | 198.33903407 | DR |
| 260 | -2.07 | -0.958999305073 | 215.85 | 358.49 | 161 | 251 | 201.11275112 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 213 | 8.8 | 4.31 | 213.2 | 215 | 213 | 22 |
| 1732051800 | 204.2 | -2.3 | -1.11 | 200.4 | 204.7 | 200 | 56 |
| 1731965340 | 206.5 | -4.76 | -2.25 | 211.25 | 211.25 | 206.5 | 16 |
| 1731619800 | 211.26 | 0.26 | 0.12 | 212.31 | 212.31 | 210.64 | 40 |
| 1731533400 | 211 | -0.47 | -0.22 | 210.42 | 211 | 210.42 | 27 |
| 1731446940 | 211.47 | -1.47 | -0.69 | 211.47 | 211.47 | 211.47 | 2 |
| 1731360540 | 212.94 | -1.57 | -0.73 | 214.2 | 214.2 | 212.94 | 20 |
| 1731101400 | 214.51 | 4.11 | 1.95 | 215.25 | 215.25 | 212.65 | 28 |
| 1731014940 | 210.4 | 4.8 | 2.33 | 207 | 211.2 | 205.4 | 143 |
| 1730928600 | 205.6 | 6.71 | 3.37 | 205.6 | 205.6 | 205.6 | 10 |
| 1730842200 | 198.89 | 0.99 | 0.50 | 199.3 | 199.5 | 198.89 | 32 |
| 1730755800 | 197.9 | -1.22 | -0.61 | 198.8 | 198.8 | 197.7 | 31 |
| 1730496600 | 199.12 | 1.42 | 0.72 | 198.74 | 199.12 | 198.74 | 7 |
| 1730410140 | 197.7 | 0 | 0.00 | 197.7 | 197.7 | 197.7 | 0 |
| 1730323740 | 197.7 | 0 | 0.00 | 197.7 | 197.7 | 197.7 | 0 |
| 1730237340 | 197.7 | 0.7 | 0.36 | 197.7 | 197.7 | 197.7 | 58 |
| 1730151000 | 197 | -1.2 | -0.61 | 198.2 | 198.2 | 197 | 8 |
| 1729891800 | 198.2 | 0.41 | 0.21 | 196.8 | 198.2 | 196.8 | 5 |
| 1729805400 | 197.79 | 3.04 | 1.56 | 197.41 | 198.2 | 197.41 | 44 |
| 1729719000 | 194.75 | 1.52 | 0.79 | 193.45 | 195 | 193.42 | 138 |
| 1729632540 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1729546140 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1729286940 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1729200540 | 193.23 | 10.53 | 5.76 | 193.42 | 193.42 | 193.23 | 4 |
| 1729114200 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1729027800 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1728941400 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1728682200 | 182.7 | 13 | 7.66 | 184.55 | 184.55 | 182.34 | 18 |
| 1728595800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728509400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728423000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728336600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728077400 | 169.7 | -1.83 | -1.07 | 170.76 | 170.76 | 169.7 | 4 |
| 1727991000 | 171.53 | -3.82 | -2.18 | 171.53 | 171.53 | 171.53 | 7 |
| 1727904600 | 175.35 | 0 | 0.00 | 175.35 | 175.35 | 175.35 | 0 |
| 1727818200 | 175.35 | 0 | 0.00 | 175.35 | 175.35 | 175.35 | 0 |
| 1727731800 | 175.35 | -3.55 | -1.98 | 175.5 | 175.55 | 175.35 | 8 |
| 1727472540 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1727386140 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1727299740 | 178.9 | -1.74 | -0.96 | 178.88 | 178.9 | 178.88 | 2 |
| 1727213340 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1727126940 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726867740 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726781340 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726694940 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726608540 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726522140 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726262940 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1726176540 | 180.64 | 9.14 | 5.33 | 180.64 | 180.64 | 180.64 | 1 |
| 1726090140 | 171.5 | 0.14 | 0.08 | 171.5 | 171.5 | 171.5 | 3 |
| 1726003740 | 171.36 | -6.67 | -3.75 | 171.36 | 171.36 | 171.36 | 2 |
| 1725917400 | 178.03 | 0 | 0.00 | 178.03 | 178.03 | 178.03 | 0 |
| 1725658200 | 178.03 | 0 | 0.00 | 178.03 | 178.03 | 178.03 | 0 |
| 1725571800 | 178.03 | 0 | 0.00 | 178.03 | 178.03 | 178.03 | 0 |
| 1725485400 | 178.03 | 0 | 0.00 | 178.03 | 178.03 | 178.03 | 0 |
| 1725399000 | 178.03 | -12.99 | -6.80 | 177.55 | 178.22 | 177.55 | 22 |
| 1725312600 | 191.02 | 6.02 | 3.25 | 191.02 | 191.02 | 191.02 | 10 |
| 1725053400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724967000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724880600 | 185 | 3.38 | 1.86 | 185 | 185 | 185 | 17 |
| 1724794140 | 181.62 | -1.26 | -0.69 | 181.62 | 181.62 | 181.62 | 2 |
| 1724707740 | 182.88 | -1.32 | -0.72 | 182.88 | 182.88 | 182.88 | 2 |
| 1724448600 | 184.2 | -2.28 | -1.22 | 184.2 | 184.2 | 184.2 | 2 |
| 1724362140 | 186.48 | 8.93 | 5.03 | 186.48 | 186.48 | 186.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
