Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | A1PH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.10 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.10 |
A1PH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.10 | 290.10 | 290.10 | 290.10 | 1 | 0.00 | 0.00% |
| 1 Month | 285.50 | 293.48 | 285.50 | 287.62 | 7 | 4.60 | 1.61% |
| 3 Months | 265.00 | 293.48 | 265.00 | 279.41 | 9 | 25.10 | 9.47% |
| 6 Months | 206.44 | 293.48 | 206.44 | 263.41 | 7 | 83.66 | 40.53% |
| 1 Year | 187.00 | 293.48 | 187.00 | 217.79 | 15 | 103.10 | 55.13% |
| 3 Years | 187.10 | 293.48 | 166.54 | 195.79 | 191 | 103.00 | 55.05% |
| 5 Years | 215.85 | 358.49 | 166.54 | 204.39 | 169 | 74.25 | 34.40% |
A1PH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| 18 Apr 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| 17 Apr 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| 16 Apr 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| 13 Apr 2024 | 290.10 | 1.10 | 0.38% | 290.10 | 290.10 | 290.10 | 1 |
| 12 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| 11 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| 10 Apr 2024 | 289.00 | -4.48 | -1.53% | 289.00 | 289.00 | 289.00 | 14 |
| 09 Apr 2024 | 293.48 | 0.00 | 0.00% | 293.48 | 293.48 | 293.48 | 0 |
| 06 Apr 2024 | 293.48 | 0.00 | 0.00% | 293.48 | 293.48 | 293.48 | 0 |
| 05 Apr 2024 | 293.48 | 7.98 | 2.80% | 293.48 | 293.48 | 293.48 | 1 |
| 04 Apr 2024 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 285.50 | 0 |
| 03 Apr 2024 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 285.50 | 0 |
| 02 Apr 2024 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 285.50 | 0 |
| 29 Mar 2024 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 285.50 | 0 |
| 28 Mar 2024 | 285.50 | 6.90 | 2.48% | 285.50 | 285.50 | 285.50 | 13 |
| 27 Mar 2024 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 278.60 | 0 |
| 26 Mar 2024 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 278.60 | 0 |
| 23 Mar 2024 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 278.60 | 0 |
| 22 Mar 2024 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 278.60 | 0 |
| 21 Mar 2024 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 278.60 | 0 |
| 20 Mar 2024 | 278.60 | 3.60 | 1.31% | 277.90 | 278.88 | 277.20 | 20 |
