PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | A1PH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 205.87 | 07:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.87 |
A1PH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.30 | 206.30 | 205.87 | 205.87 | 62 | -0.43 | -0.21% |
| 1 Month | 206.30 | 206.30 | 205.87 | 205.87 | 62 | -0.43 | -0.21% |
| 3 Months | 205.20 | 206.60 | 197.20 | 203.52 | 46 | 0.67 | 0.33% |
| 6 Months | 175.00 | 206.60 | 175.00 | 203.26 | 33 | 30.87 | 17.64% |
| 1 Year | 174.38 | 206.60 | 166.54 | 176.71 | 164 | 31.49 | 18.06% |
| 3 Years | 212.70 | 358.49 | 166.54 | 204.42 | 232 | -6.83 | -3.21% |
| 5 Years | 215.85 | 358.49 | 166.54 | 204.57 | 232 | -9.98 | -4.62% |
A1PH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 205.87 | 0.00 | 0.0% | 205.87 | 205.87 | 205.87 | 0 |
| 29 Mar 2023 | 205.87 | 0.00 | 0.0% | 205.87 | 205.87 | 205.87 | 0 |
| 28 Mar 2023 | 205.87 | 3.97 | 1.97% | 206.30 | 206.30 | 205.87 | 62 |
| 25 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 24 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 23 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 22 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 21 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 18 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 17 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 16 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 15 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 14 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 11 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 10 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 09 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 08 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 07 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 04 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
| 03 Mar 2023 | 201.90 | 0.00 | 0.0% | 201.90 | 201.90 | 201.90 | 0 |
