We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.28 | 4.05982905983 | 56.16 | 58.44 | 56.16 | 9 | 56.91529412 | DR |
| 12 | 10.04 | 20.7438016529 | 48.4 | 58.44 | 48.4 | 11 | 53.07447917 | DR |
| 26 | 15.6 | 36.4145658263 | 42.84 | 58.44 | 42.84 | 22 | 52.30399497 | DR |
| 52 | 14.84 | 34.0366972477 | 43.6 | 58.44 | 42.8 | 115 | 48.20711285 | DR |
| 156 | 13.79 | 30.8846584546 | 44.65 | 58.44 | 22.32 | 377 | 33.88577666 | DR |
| 260 | 0.23 | 0.395121113211 | 58.21 | 67.17 | 22.32 | 280 | 39.38309953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737062940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736976540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736890140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736803740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736544540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736458140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736371740 | 58.44 | 1.62 | 2.85 | 58.44 | 58.44 | 58.44 | 1 |
| 1736285340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736198940 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939740 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594140 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735334940 | 56.82 | 3.47 | 6.50 | 56.16 | 56.82 | 56.16 | 16 |
| 1735248600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734643800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734557400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734471000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734384600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734125400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734039000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733952600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733866200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733779800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733520600 | 53.35 | -1.65 | -3.00 | 53.35 | 53.35 | 53.35 | 8 |
| 1733434140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733347740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733261340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733174940 | 55 | 0.05 | 0.09 | 55.8 | 55.8 | 55 | 6 |
| 1732915800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1732829400 | 54.95 | 0.95 | 1.76 | 54.95 | 54.95 | 54.95 | 9 |
| 1732743000 | 54 | 5.16 | 10.57 | 52.85 | 54 | 52.85 | 28 |
| 1732656600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732570200 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732311000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732224600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732051800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731965400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731619800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731533400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731447000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731360600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731101400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731015000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730928600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730842200 | 48.84 | 0.12 | 0.25 | 48.84 | 48.84 | 48.84 | 6 |
| 1730755800 | 48.72 | 0.32 | 0.66 | 48.6 | 48.72 | 48.6 | 20 |
| 1730496600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730410200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323800 | 48.4 | -1.1 | -2.22 | 48.4 | 48.4 | 48.4 | 2 |
| 1730237400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730151000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729891800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729805400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2 |
| 1729688400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729602000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729515600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
