Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendis Pharma A/S | A1SN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.42 |
A1SN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.42 | 48.42 | 48.42 | 48.42 | 14 | 0.00 | 0.00% |
1 Month | 48.05 | 50.40 | 48.00 | 48.65 | 140 | 0.37 | 0.77% |
3 Months | 42.13 | 52.90 | 42.13 | 47.95 | 160 | 6.29 | 14.93% |
6 Months | 29.66 | 52.90 | 27.62 | 44.08 | 134 | 18.76 | 63.25% |
1 Year | 22.45 | 52.90 | 22.32 | 29.83 | 409 | 25.97 | 115.68% |
3 Years | 50.20 | 62.60 | 22.32 | 37.50 | 340 | -1.78 | -3.55% |
5 Years | 58.21 | 67.17 | 22.32 | 39.43 | 292 | -9.79 | -16.82% |
A1SN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
28 Mar 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 25 |
27 Mar 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
26 Mar 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
23 Mar 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
22 Mar 2024 | 48.42 | 0.02 | 0.04% | 48.42 | 48.42 | 48.42 | 2 |
21 Mar 2024 | 48.40 | -0.35 | -0.72% | 48.15 | 48.40 | 48.15 | 64 |
20 Mar 2024 | 48.75 | -1.65 | -3.27% | 48.75 | 48.75 | 48.75 | 1 |
19 Mar 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
16 Mar 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
15 Mar 2024 | 50.40 | 1.80 | 3.70% | 50.40 | 50.40 | 50.40 | 1 |
14 Mar 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
13 Mar 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
12 Mar 2024 | 48.60 | 0.60 | 1.25% | 48.60 | 48.60 | 48.60 | 100 |
09 Mar 2024 | 48.00 | -0.05 | -0.10% | 48.00 | 48.00 | 48.00 | 300 |
08 Mar 2024 | 48.05 | -1.20 | -2.44% | 48.05 | 48.05 | 48.05 | 340 |
07 Mar 2024 | 49.25 | -0.05 | -0.10% | 49.25 | 49.25 | 49.25 | 440 |
06 Mar 2024 | 49.30 | 0.70 | 1.44% | 49.30 | 49.30 | 49.30 | 260 |
05 Mar 2024 | 48.60 | -0.50 | -1.02% | 49.70 | 49.85 | 48.60 | 270 |
02 Mar 2024 | 49.10 | 1.05 | 2.19% | 49.10 | 49.10 | 49.10 | 10 |
01 Mar 2024 | 48.05 | -2.00 | -4.00% | 48.05 | 48.05 | 48.05 | 10 |