ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1SN34 Ascendis Pharma A/S

48.42
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ascendis Pharma A/S A1SN34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 48.42 06:54:52
Open Price Low Price High Price Close Price Previous Close
48.42
more quote information »

A1SN34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4248.4248.4248.42140.000.00%
1 Month48.0550.4048.0048.651400.370.77%
3 Months42.1352.9042.1347.951606.2914.93%
6 Months29.6652.9027.6244.0813418.7663.25%
1 Year22.4552.9022.3229.8340925.97115.68%
3 Years50.2062.6022.3237.50340-1.78-3.55%
5 Years58.2167.1722.3239.43292-9.79-16.82%

A1SN34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 48.42 0.00 0.00% 48.42 48.42 48.42 0
28 Mar 2024 48.42 0.00 0.00% 48.42 48.42 48.42 25
27 Mar 2024 48.42 0.00 0.00% 48.42 48.42 48.42 0
26 Mar 2024 48.42 0.00 0.00% 48.42 48.42 48.42 0
23 Mar 2024 48.42 0.00 0.00% 48.42 48.42 48.42 0
22 Mar 2024 48.42 0.02 0.04% 48.42 48.42 48.42 2
21 Mar 2024 48.40 -0.35 -0.72% 48.15 48.40 48.15 64
20 Mar 2024 48.75 -1.65 -3.27% 48.75 48.75 48.75 1
19 Mar 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0
16 Mar 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0
15 Mar 2024 50.40 1.80 3.70% 50.40 50.40 50.40 1
14 Mar 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0
13 Mar 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0
12 Mar 2024 48.60 0.60 1.25% 48.60 48.60 48.60 100
09 Mar 2024 48.00 -0.05 -0.10% 48.00 48.00 48.00 300
08 Mar 2024 48.05 -1.20 -2.44% 48.05 48.05 48.05 340
07 Mar 2024 49.25 -0.05 -0.10% 49.25 49.25 49.25 440
06 Mar 2024 49.30 0.70 1.44% 49.30 49.30 49.30 260
05 Mar 2024 48.60 -0.50 -1.02% 49.70 49.85 48.60 270
02 Mar 2024 49.10 1.05 2.19% 49.10 49.10 49.10 10
01 Mar 2024 48.05 -2.00 -4.00% 48.05 48.05 48.05 10

Your Recent History

Delayed Upgrade Clock