Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assurant Inc | A1SU34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
223.52 |
A1SU34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 204.40 | 223.52 | 200.40 | 208.63 | 158 | 19.12 | 9.35% |
6 Months | 182.34 | 223.52 | 182.34 | 203.62 | 117 | 41.18 | 22.58% |
1 Year | 146.58 | 223.52 | 146.58 | 203.41 | 73 | 76.94 | 52.49% |
3 Years | 213.50 | 239.50 | 146.55 | 203.17 | 34 | 10.02 | 4.69% |
5 Years | 143.93 | 239.50 | 143.93 | 188.54 | 51 | 79.59 | 55.30% |
A1SU34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
27 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
26 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
23 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
22 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
21 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
20 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
19 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
16 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
15 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
14 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
13 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
12 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
09 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
08 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
07 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
06 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
05 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
02 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
01 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
29 Feb 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |