ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1TH34 Autohome Inc

12.76
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Autohome Inc A1TH34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.76 06:54:53
Open Price Low Price High Price Close Price Previous Close
12.76
more quote information »

A1TH34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8412.8412.7612.802-0.08-0.62%
1 Month13.2213.6212.3012.83135-0.46-3.48%
3 Months13.6713.6711.8112.58109-0.91-6.66%
6 Months15.2016.5111.8113.15126-2.44-16.05%
1 Year16.2617.0411.8113.92132-3.50-21.53%
3 Years55.3055.3010.9217.46433-42.54-76.93%
5 Years56.4472.3910.9221.29439-43.68-77.39%

A1TH34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 12.76 0.00 0.00% 12.76 12.76 12.76 0
28 Mar 2024 12.76 -0.08 -0.62% 12.76 12.76 12.76 2
27 Mar 2024 12.84 -0.31 -2.36% 12.84 12.84 12.84 2
26 Mar 2024 13.15 0.00 0.00% 13.15 13.15 13.15 0
23 Mar 2024 13.15 0.00 0.00% 13.15 13.15 13.15 0
22 Mar 2024 13.15 0.00 0.00% 13.15 13.15 13.15 0
21 Mar 2024 13.15 0.00 0.00% 13.15 13.15 13.15 0
20 Mar 2024 13.15 -0.05 -0.38% 13.15 13.15 13.15 1
19 Mar 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0
16 Mar 2024 13.20 -0.32 -2.37% 13.30 13.30 13.20 3
15 Mar 2024 13.52 0.00 0.00% 13.52 13.52 13.52 0
14 Mar 2024 13.52 0.00 0.00% 13.52 13.52 13.52 2
13 Mar 2024 13.52 0.76 5.96% 13.53 13.62 13.52 17
12 Mar 2024 12.76 0.00 0.00% 12.76 12.76 12.76 0
09 Mar 2024 12.76 0.00 0.00% 12.76 12.76 12.76 126
08 Mar 2024 12.76 0.02 0.16% 12.34 12.76 12.34 510
07 Mar 2024 12.74 -0.18 -1.39% 12.81 12.81 12.74 303
06 Mar 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
05 Mar 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
02 Mar 2024 12.92 -0.03 -0.23% 12.30 12.92 12.30 13
01 Mar 2024 12.95 -0.27 -2.04% 13.22 13.22 12.87 505

Your Recent History

Delayed Upgrade Clock