Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autohome Inc | A1TH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.76 |
A1TH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.84 | 12.84 | 12.76 | 12.80 | 2 | -0.08 | -0.62% |
1 Month | 13.22 | 13.62 | 12.30 | 12.83 | 135 | -0.46 | -3.48% |
3 Months | 13.67 | 13.67 | 11.81 | 12.58 | 109 | -0.91 | -6.66% |
6 Months | 15.20 | 16.51 | 11.81 | 13.15 | 126 | -2.44 | -16.05% |
1 Year | 16.26 | 17.04 | 11.81 | 13.92 | 132 | -3.50 | -21.53% |
3 Years | 55.30 | 55.30 | 10.92 | 17.46 | 433 | -42.54 | -76.93% |
5 Years | 56.44 | 72.39 | 10.92 | 21.29 | 439 | -43.68 | -77.39% |
A1TH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
28 Mar 2024 | 12.76 | -0.08 | -0.62% | 12.76 | 12.76 | 12.76 | 2 |
27 Mar 2024 | 12.84 | -0.31 | -2.36% | 12.84 | 12.84 | 12.84 | 2 |
26 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
23 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
22 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
21 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
20 Mar 2024 | 13.15 | -0.05 | -0.38% | 13.15 | 13.15 | 13.15 | 1 |
19 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
16 Mar 2024 | 13.20 | -0.32 | -2.37% | 13.30 | 13.30 | 13.20 | 3 |
15 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
14 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 2 |
13 Mar 2024 | 13.52 | 0.76 | 5.96% | 13.53 | 13.62 | 13.52 | 17 |
12 Mar 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
09 Mar 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 126 |
08 Mar 2024 | 12.76 | 0.02 | 0.16% | 12.34 | 12.76 | 12.34 | 510 |
07 Mar 2024 | 12.74 | -0.18 | -1.39% | 12.81 | 12.81 | 12.74 | 303 |
06 Mar 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
05 Mar 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
02 Mar 2024 | 12.92 | -0.03 | -0.23% | 12.30 | 12.92 | 12.30 | 13 |
01 Mar 2024 | 12.95 | -0.27 | -2.04% | 13.22 | 13.22 | 12.87 | 505 |