Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalonbay Communities Inc | A1VB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.09 | 227.83 | 239.09 | 227.92 | 225.0513 |
A1VB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.62 | 239.09 | 226.36 | 227.69 | 16 | -0.70 | -0.31% |
1 Month | 215.60 | 239.09 | 215.60 | 227.45 | 574 | 12.32 | 5.71% |
3 Months | 225.95 | 239.09 | 212.52 | 225.56 | 275 | 1.97 | 0.87% |
6 Months | 218.07 | 239.09 | 202.80 | 217.89 | 370 | 9.85 | 4.52% |
1 Year | 205.75 | 239.09 | 202.80 | 218.53 | 208 | 22.17 | 10.78% |
3 Years | 271.58 | 375.00 | 202.80 | 267.30 | 252 | -43.66 | -16.08% |
5 Years | 164.60 | 375.00 | 164.60 | 265.96 | 228 | 63.32 | 38.47% |
A1VB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 227.92 | 1.45 | 0.64% | 239.09 | 239.09 | 227.83 | 12 |
27 Mar 2024 | 226.47 | 0.00 | 0.00% | 226.47 | 226.47 | 226.47 | 5 |
26 Mar 2024 | 226.47 | -2.91 | -1.27% | 229.38 | 229.38 | 226.47 | 33 |
23 Mar 2024 | 229.38 | -0.39 | -0.17% | 229.78 | 230.10 | 229.20 | 10 |
22 Mar 2024 | 229.77 | 2.30 | 1.01% | 231.61 | 231.61 | 229.77 | 16 |
21 Mar 2024 | 227.47 | -1.61 | -0.70% | 228.62 | 229.08 | 226.36 | 16 |
20 Mar 2024 | 229.08 | -1.15 | -0.50% | 229.08 | 229.08 | 229.08 | 6 |
19 Mar 2024 | 230.23 | 2.07 | 0.91% | 228.62 | 231.15 | 228.62 | 7 |
16 Mar 2024 | 228.16 | 1.80 | 0.80% | 226.82 | 228.85 | 226.82 | 5 |
15 Mar 2024 | 226.36 | -4.79 | -2.07% | 231.15 | 231.15 | 226.36 | 8,995 |
14 Mar 2024 | 231.15 | 2.07 | 0.90% | 234.37 | 234.37 | 231.15 | 40 |
13 Mar 2024 | 229.08 | -1.38 | -0.60% | 230.46 | 230.46 | 228.59 | 10 |
12 Mar 2024 | 230.46 | -2.21 | -0.95% | 234.37 | 234.37 | 230.46 | 19 |
09 Mar 2024 | 232.67 | 4.97 | 2.18% | 226.69 | 234.37 | 226.69 | 1,909 |
08 Mar 2024 | 227.70 | 0.46 | 0.20% | 231.84 | 231.84 | 227.70 | 16 |
07 Mar 2024 | 227.24 | 0.00 | 0.00% | 227.24 | 228.39 | 226.80 | 6 |
06 Mar 2024 | 227.24 | -0.70 | -0.31% | 231.61 | 231.61 | 227.24 | 23 |
05 Mar 2024 | 227.94 | 6.62 | 2.99% | 221.32 | 227.94 | 221.32 | 282 |
02 Mar 2024 | 221.32 | 1.76 | 0.80% | 219.56 | 221.32 | 219.56 | 12 |
01 Mar 2024 | 219.56 | 0.90 | 0.41% | 221.54 | 221.76 | 219.56 | 56 |
29 Feb 2024 | 218.66 | 3.06 | 1.42% | 215.60 | 218.66 | 215.60 | 12 |