ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1VB34 Avalonbay Communities Inc

227.92
2.87 (1.27%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avalonbay Communities Inc A1VB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
2.87 1.27% 227.92 09:45:00
Open Price Low Price High Price Close Price Previous Close
239.09 227.83 239.09 227.92 225.0513
more quote information »

A1VB34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.62239.09226.36227.6916-0.70-0.31%
1 Month215.60239.09215.60227.4557412.325.71%
3 Months225.95239.09212.52225.562751.970.87%
6 Months218.07239.09202.80217.893709.854.52%
1 Year205.75239.09202.80218.5320822.1710.78%
3 Years271.58375.00202.80267.30252-43.66-16.08%
5 Years164.60375.00164.60265.9622863.3238.47%

A1VB34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 227.92 1.45 0.64% 239.09 239.09 227.83 12
27 Mar 2024 226.47 0.00 0.00% 226.47 226.47 226.47 5
26 Mar 2024 226.47 -2.91 -1.27% 229.38 229.38 226.47 33
23 Mar 2024 229.38 -0.39 -0.17% 229.78 230.10 229.20 10
22 Mar 2024 229.77 2.30 1.01% 231.61 231.61 229.77 16
21 Mar 2024 227.47 -1.61 -0.70% 228.62 229.08 226.36 16
20 Mar 2024 229.08 -1.15 -0.50% 229.08 229.08 229.08 6
19 Mar 2024 230.23 2.07 0.91% 228.62 231.15 228.62 7
16 Mar 2024 228.16 1.80 0.80% 226.82 228.85 226.82 5
15 Mar 2024 226.36 -4.79 -2.07% 231.15 231.15 226.36 8,995
14 Mar 2024 231.15 2.07 0.90% 234.37 234.37 231.15 40
13 Mar 2024 229.08 -1.38 -0.60% 230.46 230.46 228.59 10
12 Mar 2024 230.46 -2.21 -0.95% 234.37 234.37 230.46 19
09 Mar 2024 232.67 4.97 2.18% 226.69 234.37 226.69 1,909
08 Mar 2024 227.70 0.46 0.20% 231.84 231.84 227.70 16
07 Mar 2024 227.24 0.00 0.00% 227.24 228.39 226.80 6
06 Mar 2024 227.24 -0.70 -0.31% 231.61 231.61 227.24 23
05 Mar 2024 227.94 6.62 2.99% 221.32 227.94 221.32 282
02 Mar 2024 221.32 1.76 0.80% 219.56 221.32 219.56 12
01 Mar 2024 219.56 0.90 0.41% 221.54 221.76 219.56 56
29 Feb 2024 218.66 3.06 1.42% 215.60 218.66 215.60 12

Your Recent History

Delayed Upgrade Clock