Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astrazeneca plc | A1ZN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.27 | 55.27 | 57.06 | 56.63 | 56.52 |
A1ZN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.45 | 57.06 | 54.60 | 55.46 | 553 | 1.18 | 2.13% |
1 Month | 54.03 | 57.06 | 52.79 | 54.88 | 2,200 | 2.60 | 4.81% |
3 Months | 56.30 | 58.80 | 50.80 | 54.50 | 2,581 | 0.33 | 0.59% |
6 Months | 56.65 | 58.80 | 50.80 | 54.23 | 2,409 | -0.02 | -0.04% |
1 Year | 59.04 | 64.44 | 50.80 | 55.31 | 1,704 | -2.41 | -4.08% |
3 Years | 48.36 | 64.44 | 45.15 | 51.89 | 4,563 | 8.27 | 17.10% |
5 Years | 50.02 | 64.44 | 41.72 | 49.51 | 6,807 | 6.61 | 13.21% |
A1ZN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 56.63 | 0.23 | 0.41% | 55.27 | 57.06 | 55.27 | 291 |
28 Mar 2024 | 56.40 | 1.40 | 2.55% | 56.40 | 56.52 | 56.34 | 45 |
27 Mar 2024 | 55.00 | 0.40 | 0.73% | 54.85 | 55.00 | 54.65 | 166 |
26 Mar 2024 | 54.60 | -0.90 | -1.62% | 54.99 | 55.20 | 54.60 | 39 |
23 Mar 2024 | 55.50 | 0.35 | 0.63% | 55.48 | 55.50 | 55.15 | 2,395 |
22 Mar 2024 | 55.15 | 0.78 | 1.43% | 55.45 | 55.45 | 55.15 | 121 |
21 Mar 2024 | 54.37 | -1.63 | -2.91% | 56.00 | 56.00 | 54.37 | 67 |
20 Mar 2024 | 56.00 | 0.96 | 1.74% | 55.32 | 56.00 | 54.78 | 41 |
19 Mar 2024 | 55.04 | -0.04 | -0.07% | 55.55 | 55.55 | 54.90 | 14,572 |
16 Mar 2024 | 55.08 | -0.63 | -1.13% | 55.92 | 55.92 | 55.02 | 3,246 |
15 Mar 2024 | 55.71 | -0.54 | -0.96% | 56.25 | 56.25 | 55.44 | 199 |
14 Mar 2024 | 56.25 | 1.69 | 3.10% | 54.57 | 56.33 | 52.79 | 6,733 |
13 Mar 2024 | 54.56 | -1.60 | -2.85% | 56.10 | 56.10 | 54.56 | 208 |
12 Mar 2024 | 56.16 | 1.01 | 1.83% | 55.68 | 56.16 | 55.68 | 256 |
09 Mar 2024 | 55.15 | 0.60 | 1.10% | 54.75 | 55.30 | 54.75 | 3,525 |
08 Mar 2024 | 54.55 | 1.03 | 1.92% | 54.05 | 54.57 | 54.05 | 283 |
07 Mar 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 53.52 | 0 |
06 Mar 2024 | 53.52 | 0.17 | 0.32% | 53.40 | 53.52 | 53.40 | 5 |
05 Mar 2024 | 53.35 | 0.00 | 0.00% | 52.80 | 53.35 | 52.80 | 32 |
02 Mar 2024 | 53.35 | -0.68 | -1.26% | 53.05 | 53.40 | 53.05 | 9,834 |
01 Mar 2024 | 54.03 | -0.01 | -0.02% | 54.03 | 54.03 | 54.03 | 30 |