ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1ZN34 Astrazeneca plc

56.63
0.11 (0.19%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Astrazeneca plc A1ZN34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.11 0.19% 56.63 10:00:00
Open Price Low Price High Price Close Price Previous Close
55.27 55.27 57.06 56.63 56.52
more quote information »

A1ZN34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.4557.0654.6055.465531.182.13%
1 Month54.0357.0652.7954.882,2002.604.81%
3 Months56.3058.8050.8054.502,5810.330.59%
6 Months56.6558.8050.8054.232,409-0.02-0.04%
1 Year59.0464.4450.8055.311,704-2.41-4.08%
3 Years48.3664.4445.1551.894,5638.2717.10%
5 Years50.0264.4441.7249.516,8076.6113.21%

A1ZN34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 56.63 0.23 0.41% 55.27 57.06 55.27 291
28 Mar 2024 56.40 1.40 2.55% 56.40 56.52 56.34 45
27 Mar 2024 55.00 0.40 0.73% 54.85 55.00 54.65 166
26 Mar 2024 54.60 -0.90 -1.62% 54.99 55.20 54.60 39
23 Mar 2024 55.50 0.35 0.63% 55.48 55.50 55.15 2,395
22 Mar 2024 55.15 0.78 1.43% 55.45 55.45 55.15 121
21 Mar 2024 54.37 -1.63 -2.91% 56.00 56.00 54.37 67
20 Mar 2024 56.00 0.96 1.74% 55.32 56.00 54.78 41
19 Mar 2024 55.04 -0.04 -0.07% 55.55 55.55 54.90 14,572
16 Mar 2024 55.08 -0.63 -1.13% 55.92 55.92 55.02 3,246
15 Mar 2024 55.71 -0.54 -0.96% 56.25 56.25 55.44 199
14 Mar 2024 56.25 1.69 3.10% 54.57 56.33 52.79 6,733
13 Mar 2024 54.56 -1.60 -2.85% 56.10 56.10 54.56 208
12 Mar 2024 56.16 1.01 1.83% 55.68 56.16 55.68 256
09 Mar 2024 55.15 0.60 1.10% 54.75 55.30 54.75 3,525
08 Mar 2024 54.55 1.03 1.92% 54.05 54.57 54.05 283
07 Mar 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
06 Mar 2024 53.52 0.17 0.32% 53.40 53.52 53.40 5
05 Mar 2024 53.35 0.00 0.00% 52.80 53.35 52.80 32
02 Mar 2024 53.35 -0.68 -1.26% 53.05 53.40 53.05 9,834
01 Mar 2024 54.03 -0.01 -0.02% 54.03 54.03 54.03 30

Your Recent History

Delayed Upgrade Clock