Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afya Ltd | A2FY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.47 | -4.66% | 50.53 | 02:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 50.53 | 53.00 | 53.00 |
A2FY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 53.00 | 46.25 | 50.68 | 723 | 0.83 | 1.67% |
| 1 Month | 42.40 | 54.99 | 41.92 | 49.18 | 251 | 8.13 | 19.17% |
| 3 Months | 51.50 | 55.00 | 41.00 | 48.59 | 144 | -0.97 | -1.88% |
| 6 Months | 47.90 | 58.50 | 41.00 | 49.43 | 103 | 2.63 | 5.49% |
| 1 Year | 37.00 | 58.50 | 35.20 | 45.38 | 108 | 13.53 | 36.57% |
| 3 Years | 37.00 | 58.50 | 35.20 | 45.38 | 108 | 13.53 | 36.57% |
| 5 Years | 37.00 | 58.50 | 35.20 | 45.38 | 108 | 13.53 | 36.57% |
A2FY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 53.00 | 3.70 | 7.51% | 50.60 | 53.00 | 50.60 | 1,402 |
| 18 May 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
| 17 May 2024 | 49.30 | 0.51 | 1.05% | 50.00 | 50.00 | 49.30 | 204 |
| 16 May 2024 | 48.79 | 0.51 | 1.06% | 46.25 | 49.66 | 46.25 | 214 |
| 15 May 2024 | 48.28 | 0.48 | 1.00% | 49.70 | 49.70 | 48.28 | 1,070 |
| 14 May 2024 | 47.80 | 0.55 | 1.16% | 47.35 | 48.00 | 47.35 | 56 |
| 11 May 2024 | 47.25 | -0.72 | -1.50% | 48.00 | 54.99 | 46.80 | 834 |
| 10 May 2024 | 47.97 | 0.63 | 1.33% | 50.31 | 50.31 | 47.60 | 5 |
| 09 May 2024 | 47.34 | 1.34 | 2.91% | 46.00 | 47.34 | 46.00 | 13 |
| 08 May 2024 | 46.00 | 0.28 | 0.61% | 45.45 | 46.08 | 45.36 | 296 |
| 07 May 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 1 |
| 04 May 2024 | 45.72 | -3.28 | -6.69% | 48.98 | 48.98 | 45.36 | 327 |
| 03 May 2024 | 49.00 | 2.20 | 4.70% | 49.00 | 49.00 | 49.00 | 1 |
| 01 May 2024 | 46.80 | 1.30 | 2.86% | 46.80 | 46.80 | 46.80 | 1 |
| 30 Apr 2024 | 45.50 | -0.67 | -1.45% | 47.00 | 48.00 | 45.18 | 37 |
| 27 Apr 2024 | 46.17 | 0.90 | 1.99% | 47.99 | 47.99 | 45.27 | 4 |
| 26 Apr 2024 | 45.27 | 1.99 | 4.60% | 45.27 | 45.27 | 45.27 | 1 |
| 25 Apr 2024 | 43.28 | 1.36 | 3.24% | 43.28 | 43.28 | 43.28 | 1 |
| 24 Apr 2024 | 41.92 | -0.48 | -1.13% | 42.40 | 42.40 | 41.92 | 55 |
| 23 Apr 2024 | 42.40 | -1.88 | -4.25% | 42.00 | 43.12 | 41.00 | 7 |
