Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambarella Inc | A2MB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.56 | 8.50 | 8.56 | 8.50 | 8.41 |
A2MB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.34 | 9.34 | 8.41 | 9.02 | 1 | -0.84 | -8.99% |
1 Month | 10.06 | 10.14 | 8.41 | 10.14 | 1,258 | -1.56 | -15.51% |
3 Months | 11.09 | 11.30 | 8.41 | 10.15 | 551 | -2.59 | -23.35% |
6 Months | 9.58 | 12.60 | 8.41 | 10.21 | 283 | -1.08 | -11.27% |
1 Year | 12.10 | 16.23 | 8.41 | 10.28 | 213 | -3.60 | -29.75% |
3 Years | 16.71 | 19.84 | 8.41 | 10.74 | 117 | -8.21 | -49.13% |
5 Years | 16.71 | 19.84 | 8.41 | 10.74 | 117 | -8.21 | -49.13% |
A2MB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 8.50 | 0.09 | 1.07% | 8.56 | 8.56 | 8.50 | 8 |
23 Apr 2024 | 8.41 | -0.63 | -6.97% | 8.41 | 8.41 | 8.41 | 1 |
20 Apr 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
19 Apr 2024 | 9.04 | -0.21 | -2.27% | 9.04 | 9.04 | 9.04 | 2 |
18 Apr 2024 | 9.25 | -0.09 | -0.96% | 9.25 | 9.25 | 9.25 | 1 |
17 Apr 2024 | 9.34 | -0.16 | -1.68% | 9.34 | 9.34 | 9.34 | 1 |
16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
13 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1 |
12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
11 Apr 2024 | 9.75 | -0.07 | -0.71% | 9.62 | 9.75 | 9.62 | 6 |
10 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
09 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.84 | 9.84 | 9.82 | 12 |
06 Apr 2024 | 9.82 | -0.32 | -3.16% | 9.74 | 9.82 | 9.74 | 7 |
05 Apr 2024 | 10.14 | 0.14 | 1.40% | 10.14 | 10.14 | 9.87 | 13,802 |
04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
02 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
28 Mar 2024 | 10.00 | -0.06 | -0.60% | 10.00 | 10.00 | 10.00 | 1 |
27 Mar 2024 | 10.06 | -0.12 | -1.18% | 10.06 | 10.06 | 10.06 | 1 |
26 Mar 2024 | 10.18 | -0.02 | -0.20% | 10.18 | 10.18 | 10.18 | 4 |