Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrow Electronics Inc. | A2RW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.45 | 41.45 | 41.55 | 41.55 | 42.44 |
A2RW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 42.44 | 42.44 | 41.45 | 42.44 | 2 | -0.89 | -2.10% |
3 Months | 38.39 | 43.04 | 38.39 | 41.58 | 1 | 3.16 | 8.23% |
6 Months | 38.80 | 43.04 | 38.07 | 39.48 | 137 | 2.75 | 7.09% |
1 Year | 39.20 | 44.03 | 37.00 | 41.59 | 374 | 2.35 | 5.99% |
3 Years | 43.47 | 45.81 | 34.17 | 40.95 | 262 | -1.92 | -4.42% |
5 Years | 43.47 | 45.81 | 34.17 | 40.95 | 262 | -1.92 | -4.42% |
A2RW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 41.55 | -0.89 | -2.10% | 41.45 | 41.55 | 41.45 | 240 |
01 May 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
30 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
27 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
26 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
25 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
24 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
23 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
20 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
19 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
18 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
17 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
16 Apr 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
13 Apr 2024 | 42.44 | -0.60 | -1.39% | 42.44 | 42.44 | 42.44 | 2 |
12 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
11 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
10 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
09 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
06 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
05 Apr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
04 Apr 2024 | 43.04 | 4.65 | 12.11% | 43.04 | 43.04 | 43.04 | 1 |