We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.05 | -3.72727272727 | 55 | 56.16 | 52.95 | 363 | 52.95 | DR |
| 12 | -21.36 | -28.7444489302 | 74.31 | 74.56 | 52.95 | 117 | 57.68628755 | DR |
| 26 | -13.46 | -20.2680319229 | 66.41 | 89.73 | 52.95 | 91 | 66.79037736 | DR |
| 52 | -14.44 | -21.4275115002 | 67.39 | 89.73 | 52.95 | 82 | 68.02329855 | DR |
| 156 | 1.64 | 3.19625803937 | 51.31 | 90.05 | 50.77 | 90 | 66.04818991 | DR |
| 260 | 1.64 | 3.19625803937 | 51.31 | 90.05 | 50.77 | 90 | 66.04818991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745616600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745530200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745443800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745357400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744925400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744839000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744752600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744666200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744407000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744320600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744234200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1744147800 | 52.95 | -21.49 | -28.87 | 55 | 56.16 | 52.95 | 363 |
| 1744061400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743802200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743715800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743629400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743543000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743456600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743197400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743111000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743024600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742938200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742851800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742592600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742506200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742419800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742333400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742247000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741987800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741901400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741815000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741728600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741642200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741383000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741296600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741210200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740778200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740691800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740605400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 49 |
| 1740518940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740432540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740173340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740086940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740000540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739914140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739827740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739568540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739482140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739395740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739309340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739222940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738963740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738877340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738790940 | 74.44 | 0.12 | 0.16 | 74.44 | 74.44 | 74.44 | 1 |
| 1738704600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738618200 | 74.32 | -9.6 | -11.44 | 74.31 | 74.56 | 74.31 | 53 |
| 1738328400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738242000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738155600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
