Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | A2SO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.45 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.45 |
A2SO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 77.71 | 81.66 | 77.71 | 81.47 | 20 | 3.74 | 4.81% |
| 6 Months | 55.86 | 81.66 | 54.49 | 61.02 | 55 | 25.59 | 45.81% |
| 1 Year | 70.30 | 81.66 | 54.49 | 65.16 | 93 | 11.15 | 15.86% |
| 3 Years | 51.31 | 90.05 | 50.77 | 65.56 | 92 | 30.14 | 58.74% |
| 5 Years | 51.31 | 90.05 | 50.77 | 65.56 | 92 | 30.14 | 58.74% |
A2SO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 25 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 24 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 23 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 22 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 19 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 18 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 17 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 16 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 15 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 12 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 11 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 10 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 09 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 08 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 06 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 05 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 04 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 03 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 02 Apr 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 29 Mar 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 28 Mar 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
