ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.70
-0.03%
S&P ASX All Technology
3,265.20
-1.97%
Brent Oil
66.23
0.64%
US Dollar vs AUD
1.55665
-0.04%
Bitcoin
88,142.97
0.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Academy Sports and Outdoors Inc (A2SO34)

  7. Academy Sports and Outdoors Inc (A2SO34) Historical

Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (A2SO34)

BOV
52.95
0.00
(0.00%)
Closed 22 April 6:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-2.05-3.727272727275556.1652.9536352.95DR
12-30.97-36.904194470983.9283.9252.959357.74246253DR
26-24.65-31.765463917577.689.7352.958566.8579375DR
52-14.44-21.427511500267.3989.7352.958268.02329855DR
1561.643.1962580393751.3190.0550.778966.04818991DR
2601.643.1962580393751.3190.0550.778966.04818991DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174492540052.9500.0052.9552.9552.950
174483900052.9500.0052.9552.9552.950
174475260052.9500.0052.9552.9552.950
174466620052.9500.0052.9552.9552.950
174440700052.9500.0052.9552.9552.950
174432060052.9500.0052.9552.9552.950
174423420052.9500.0052.9552.9552.950
174414780052.95-21.49-28.875556.1652.95363
174406140074.4400.0074.4474.4474.440
174380220074.4400.0074.4474.4474.440
174371580074.4400.0074.4474.4474.440
174362940074.4400.0074.4474.4474.440
174354300074.4400.0074.4474.4474.440
174345660074.4400.0074.4474.4474.440
174319740074.4400.0074.4474.4474.440
174311100074.4400.0074.4474.4474.440
174302460074.4400.0074.4474.4474.440
174293820074.4400.0074.4474.4474.440
174285180074.4400.0074.4474.4474.440
174259260074.4400.0074.4474.4474.440
174250620074.4400.0074.4474.4474.440
174241980074.4400.0074.4474.4474.440
174233340074.4400.0074.4474.4474.440
174224700074.4400.0074.4474.4474.440
174198780074.4400.0074.4474.4474.440
174190140074.4400.0074.4474.4474.440
174181500074.4400.0074.4474.4474.440
174172860074.4400.0074.4474.4474.440
174164220074.4400.0074.4474.4474.440
174138300074.4400.0074.4474.4474.440
174129660074.4400.0074.4474.4474.440
174121020074.4400.0074.4474.4474.440
174077820074.4400.0074.4474.4474.440
174069180074.4400.0074.4474.4474.440
174060540074.4400.0074.4474.4474.4449
174051894074.4400.0074.4474.4474.440
174043254074.4400.0074.4474.4474.440
174017334074.4400.0074.4474.4474.440
174008694074.4400.0074.4474.4474.440
174000054074.4400.0074.4474.4474.440
173991414074.4400.0074.4474.4474.440
173982774074.4400.0074.4474.4474.440
173956854074.4400.0074.4474.4474.440
173948214074.4400.0074.4474.4474.440
173939574074.4400.0074.4474.4474.440
173930934074.4400.0074.4474.4474.440
173922294074.4400.0074.4474.4474.440
173896374074.4400.0074.4474.4474.440
173887734074.4400.0074.4474.4474.440
173879094074.440.120.1674.4474.4474.441
173870460074.3200.0074.3274.3274.320
173861820074.32-9.6-11.4474.3174.5674.3153
173835900083.9200.0083.9283.9283.920
173827260083.9200.0083.9283.9283.920
173818620083.9200.0083.9283.9283.920
173809980083.9200.0083.9283.9283.920
173801340083.9200.0083.9283.9283.920
173775420083.92-1.44-1.6983.9283.9283.921
173763720085.3600.0085.3685.3685.360
173755080085.3600.0085.3685.3685.360

Your Recent History

BOV
A2SO34
Academy Sports and Outdo...
BIT
SPN
Spindox
BIT
PRL
Pierrel
BIT
BPE
Bper Banca
BIT
PIA
Piaggio & C
BIT
DNN
Danone
BIT
ESF
Edil San Felice
BIT
GEO
Geox
TG
A3KWJL
Smurfit Kappa
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads