Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axon Enterprise Inc | A2XO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.16 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.16 |
A2XO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.54 | 90.54 | 89.98 | 90.17 | 37 | -0.38 | -0.42% |
| 1 Month | 88.75 | 90.54 | 86.94 | 87.57 | 2,950 | 1.41 | 1.59% |
| 3 Months | 69.16 | 90.54 | 69.16 | 86.56 | 1,731 | 21.00 | 30.36% |
| 6 Months | 59.34 | 90.54 | 59.28 | 86.13 | 1,060 | 30.82 | 51.94% |
| 1 Year | 62.25 | 90.54 | 53.42 | 78.67 | 700 | 27.91 | 44.84% |
| 3 Years | 41.08 | 90.54 | 23.95 | 70.10 | 367 | 49.08 | 119.47% |
| 5 Years | 41.08 | 90.54 | 23.95 | 70.10 | 367 | 49.08 | 119.47% |
A2XO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
| 18 Apr 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
| 17 Apr 2024 | 90.16 | 0.18 | 0.20% | 90.16 | 90.16 | 90.16 | 1 |
| 16 Apr 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 13 Apr 2024 | 89.98 | -0.19 | -0.21% | 89.98 | 89.98 | 89.98 | 1 |
| 12 Apr 2024 | 90.17 | 2.96 | 3.39% | 90.54 | 90.54 | 90.17 | 110 |
| 11 Apr 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
| 10 Apr 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
| 09 Apr 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
| 06 Apr 2024 | 87.21 | -0.34 | -0.39% | 87.21 | 87.21 | 87.21 | 25 |
| 05 Apr 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| 04 Apr 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| 03 Apr 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| 02 Apr 2024 | 87.55 | -1.20 | -1.35% | 87.21 | 87.68 | 86.94 | 17,500 |
| 29 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 28 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 27 Mar 2024 | 88.75 | 1.72 | 1.98% | 88.75 | 88.75 | 88.75 | 60 |
| 26 Mar 2024 | 87.03 | 0.00 | 0.00% | 87.03 | 87.03 | 87.03 | 0 |
| 23 Mar 2024 | 87.03 | 0.00 | 0.00% | 87.03 | 87.03 | 87.03 | 0 |
| 22 Mar 2024 | 87.03 | 0.00 | 0.00% | 87.03 | 87.03 | 87.03 | 0 |
| 21 Mar 2024 | 87.03 | 0.00 | 0.00% | 87.03 | 87.03 | 87.03 | 0 |
| 20 Mar 2024 | 87.03 | 1.03 | 1.20% | 86.75 | 87.03 | 86.75 | 61 |
