Az Quest Sole Fi Cf Historical Data - AAZQ11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Az Quest Sole Fi Cf (AAZQ11)
Az Quest Sole Fi Cf (AAZQ11) Historical

Az Quest Sole Fi Cf (AAZQ11)

6.58

0.05

(0.77%)

Closed 07 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.604229607251	6.62	6.66	6.51	49323	6.60463658	FU
4	0.24	3.78548895899	6.34	6.69	6.28	65286	6.47886824	FU
12	0.54	8.94039735099	6.04	7.17	5.77	86410	6.4547694	FU
26	-1.24	-15.8567774936	7.82	7.94	5.77	99501	6.75869882	FU
52	-2.53	-27.7716794731	9.11	9.28	5.77	107545	7.52863009	FU
156	-3.42	-34.2	10	10.37	5.77	94803	8.40182465	FU
260	-3.42	-34.2	10	10.37	5.77	94803	8.40182465	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296540	6.58	0.05	0.77	6.53	6.58	6.51	39170
1741210140	6.53	-0.09	-1.36	6.5199999	6.58	6.51	25259
1740778200	6.62	0	0.00	6.65	6.65	6.59	76599
1740691740	6.62	0	0.00	6.62	6.66	6.6	46111
1740605400	6.62	-0.03	-0.45	6.69	6.69	6.57	77923
1740519000	6.65	0.03	0.45	6.62	6.69	6.6	103335
1740432540	6.62	0.04	0.61	6.58	6.63	6.55	39624
1740173400	6.58	0.08	1.23	6.57	6.6	6.5199999	86717
1740087000	6.5	0.08	1.25	6.46	6.5199999	6.44	51061
1740000540	6.42	0.02	0.31	6.46	6.46	6.39	77912
1739914140	6.4	0	0.00	6.42	6.46	6.38	130082
1739827800	6.4	0.03	0.47	6.37	6.47	6.37	51883
1739568600	6.37	0	0.00	6.37	6.4	6.35	71985
1739482140	6.37	0.02	0.31	6.36	6.39	6.36	23444
1739395740	6.35	-0.02	-0.31	6.37	6.38	6.32	32001
1739309400	6.37	0	0.00	6.38	6.38	6.33	68723
1739222940	6.37	-0.03	-0.47	6.4	6.4	6.3099999	77674
1738963800	6.4	0.04	0.63	6.43	6.43	6.3099999	67057
1738877340	6.36	0.07	1.11	6.34	6.38	6.28	67761
1738790940	6.29	-0.13	-2.02	6.42	6.47	6.24	237491
1738704600	6.42	-0.02	-0.31	6.44	6.51	6.35	73128
1738618200	6.44	-0.35	-5.15	6.7	6.74	6.36	216577
1738358940	6.79	0.01	0.15	6.83	6.83	6.75	65660
1738272540	6.78	0.03	0.44	6.81	6.83	6.75	62659
1738186200	6.75	-0.01	-0.15	6.76	6.81	6.67	48335
1738099740	6.76	0.06	0.90	6.76	6.77	6.61	112654
1738013340	6.7	-0.12	-1.76	6.82	6.83	6.61	106578
1737754200	6.82	-0.02	-0.29	6.84	6.89	6.64	95099
1737667740	6.84	0	0.00	6.87	7.17	6.7	76049
1737581400	6.84	0.22	3.32	6.68	6.88	6.67	152714
1737495000	6.62	-0.02	-0.30	6.64	6.71	6.59	80152
1737408600	6.64	0.02	0.30	6.63	6.99	6.6	89664
1737149400	6.62	-0.03	-0.45	6.65	6.67	6.59	92986
1737062940	6.65	0.05	0.76	6.67	6.77	6.59	51951
1736976540	6.6	0	0.00	6.6	6.8	6.5	137999
1736890140	6.6	0.03	0.46	6.57	6.76	6.53	66650
1736803740	6.57	0.04	0.61	6.58	6.61	6.51	63420
1736544540	6.53	-0.04	-0.61	6.62	6.62	6.5	41508
1736458140	6.57	0.01	0.15	6.63	6.65	6.47	44097
1736371740	6.5599999	-0.1	-1.50	6.66	6.69	6.42	137033
1736285400	6.66	-0.06	-0.89	6.79	6.8	6.6	82664
1736198940	6.72	0.07	1.05	6.72	6.79	6.65	47485
1735939740	6.65	0.08	1.22	6.57	6.73	6.5599999	40607
1735853400	6.57	-0.29	-4.23	6.7	6.7	6.5199999	70990
1735594200	6.86	0.31	4.73	6.6	6.89	6.48	116742
1735334940	6.55	0.12	1.87	6.5	6.58	6.5	58698
1735248540	6.43	0.03	0.47	6.4	6.57	6.28	74451
1734989340	6.4	0.32	5.26	6.15	6.4	5.96	136341
1734730200	6.08	0.09	1.50	6	6.11	5.99	132445
1734643800	5.99	0.06	1.01	5.93	6	5.89	91900
1734557400	5.93	0.04	0.68	5.89	6.03	5.89	94435
1734470940	5.89	-0.26	-4.23	6.2	6.22	5.7699999	187290
1734384540	6.15	0.01	0.16	6.14	6.2	6.12	89057
1734125340	6.14	0.04	0.66	6.1	6.2699999	6	146760
1734039000	6.1	0	0.00	6.04	6.14	6	135032
1733952540	6.1	-0.29	-4.54	6.33	6.42	6.0199999	179219
1733866140	6.39	-0.14	-2.14	6.55	6.59	6.35	100403
1733779740	6.53	-0.04	-0.61	6.6	6.63	6.45	93192

Az Quest Sole Fi Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions