ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abbvie Inc

Abbvie Inc (ABBV34)

69.05
-0.69
(-0.99%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.072780203784668.770.2167.1514368.99657982DR
43.224.9137799481265.5370.2462.1274268.07148713DR
125.779.1616386154362.9870.6362244667.72867835DR
262.814.2614498028565.9474.9559.16189467.49965549DR
5214.5526.845018450254.274.9549.85256559.79639709DR
15622.57937548.904200452146.17062574.9539.68266150.79740587DR
26042.8125165.06024096425.937574.9524188549.51364571DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956860068.75-0.99-1.4269.6870.2168.75215
173948214069.740.520.7569.9270.1469.23301
173939574069.220.040.0668.8869.6568.66254
173930940069.180.280.4167.5269.367.52163
173922294068.9-0.01-0.0168.7469.4468.32618
173896380068.91-1.2-1.7168.770.1167.09999918379
173887734070.110.280.4069.370.1169.022142
173879094069.832.073.0569.447068.67171
173870460067.76-1.2-1.7467.5870.2467.58723
173861820068.961.051.5567.277067.271807
173835894067.912.423.706769.3666.53984
173827254065.4899990.050.0864.6665.48999963.59839
173818620065.44-0.17-0.2663.665.4463.6145
173809974065.610.010.0265.865.863.91289
173801334065.5999992.333.6863.765.59999963.43277
173775420063.27-0.03-0.0563.363.4362.11623
173766774063.3-2.49-3.7863.4263.4862.42057
173758140065.790.741.1463.9365.7962.553196
173749500065.050.771.2065.0965.8964.26299
173740860064.28-0.72-1.1165.6565.7564.28180
173714940065-0.53-0.8165.5366.0864.68390
173706294065.53-1.89-2.8065.09999965.87999964.19497
173697654067.421.031.556567.4264.22423
173689014066.39-1.79-2.6368.1868.1865.65379
173680374068.181.221.826768.5366.15329
173654454066.9599990.490.7467.1468.2366.47142
173645814066.47-0.94-1.3966.09999968.8466.099999593
173637174067.41-0.95-1.3968.4668.4667.4166
173628540068.36-0.08-0.1268.8969.4464.957369
173619894068.44-2.19-3.1070.6370.6368.44697
173593974070.631.672.4267.5870.6367.582268
173585340068.960.721.0666.8769.6766.871314
173559420068.24-0.43-0.6369.3670.2567.9246
173533494068.67-0.49-0.7169.7269.7268.46257
173524854069.16-0.16-0.2369.9269.9268.85330
173498934069.322.533.7967.1369.3267.131352
173473020066.790.530.8064.9367.09999964.931748
173464380066.26-1.87-2.7466.766965.8768
173455740068.131.62.4068.1168.9568.024357
173447094066.530.931.4267.4267.9765.451498
173438454065.5999990.160.2465.4466.0164.47269
173412534065.440.691.0764.7566.3664.751800
173403900064.75-0.64-0.9864.7265.51999964.5817
173395254065.39-1.17-1.7667.2367.2365.122221
173386614066.56-0.62-0.9267.8667.8665.8247
173377974067.180.090.1366.967.55663034
173352060067.090.731.1067.0367.0965.941092
173343420066.360.140.2166.2266.36621864
173334780066.22-3.05-4.4067.8868.466.223741
173326134069.270.10.1469.8769.8768.535647
173317494069.171.462.1669.3769.5167.4513954
173291574067.710.220.3368.3970.2567.639109
173282940067.49-0.11-0.1667.3468.3967.1869
173274300067.61.782.7066.4468.1865.8955
173265660065.8199991.62.4964.8765.81999964.379999933
173257014064.22-0.19-0.2963.1264.9863.122335
173231094064.412.053.2962.9864.73999962.767416
173222460062.362.213.6760.1562.5260.157155
173205180060.150.150.256060.4259.21159

Your Recent History

Delayed Upgrade Clock