Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbvie Inc | ABBV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.76% | 51.80 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.99 | 50.75 | 52.10 | 51.80 | 51.41 |
ABBV34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.45 | 52.95 | 50.70 | 51.58 | 4,621 | -0.65 | -1.24% |
| 1 Month | 53.10 | 54.75 | 50.70 | 51.78 | 1,083 | -1.30 | -2.45% |
| 3 Months | 54.55 | 57.77 | 50.70 | 55.61 | 5,038 | -2.75 | -5.04% |
| 6 Months | 44.71 | 57.77 | 41.55 | 50.44 | 4,419 | 7.09 | 15.86% |
| 1 Year | 47.19 | 57.77 | 39.68 | 47.75 | 3,634 | 4.61 | 9.77% |
| 3 Years | 37.9375 | 57.77 | 34.375 | 47.70 | 2,265 | 13.86 | 36.54% |
| 5 Years | 19.5369 | 57.77 | 15.9006 | 45.21 | 1,919 | 32.26 | 165.14% |
ABBV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.80 | 0.39 | 0.76% | 50.99 | 52.10 | 50.75 | 2,381 |
| 03 May 2024 | 51.41 | -0.59 | -1.13% | 52.10 | 52.10 | 51.05 | 2,869 |
| 01 May 2024 | 52.00 | 0.40 | 0.78% | 51.75 | 52.95 | 51.75 | 467 |
| 30 Apr 2024 | 51.60 | 0.35 | 0.68% | 51.25 | 51.70 | 50.87 | 14,893 |
| 27 Apr 2024 | 51.25 | -2.45 | -4.56% | 52.45 | 52.45 | 50.70 | 253 |
| 26 Apr 2024 | 53.70 | -0.15 | -0.28% | 54.05 | 54.05 | 53.70 | 10 |
| 25 Apr 2024 | 53.85 | 0.00 | 0.00% | 54.25 | 54.25 | 53.85 | 127 |
| 24 Apr 2024 | 53.85 | -0.55 | -1.01% | 54.75 | 54.75 | 53.85 | 39 |
| 23 Apr 2024 | 54.40 | 0.32 | 0.59% | 54.75 | 54.75 | 54.40 | 50 |
| 20 Apr 2024 | 54.08 | -0.07 | -0.13% | 54.15 | 54.20 | 53.80 | 68 |
| 19 Apr 2024 | 54.15 | 0.65 | 1.21% | 53.62 | 54.68 | 53.62 | 226 |
| 18 Apr 2024 | 53.50 | -0.01 | -0.02% | 53.60 | 53.60 | 53.35 | 871 |
| 17 Apr 2024 | 53.51 | 1.06 | 2.02% | 53.00 | 53.70 | 53.00 | 54 |
| 16 Apr 2024 | 52.45 | 0.70 | 1.35% | 51.87 | 53.09 | 51.87 | 138 |
| 13 Apr 2024 | 51.75 | -1.95 | -3.63% | 53.59 | 53.59 | 51.75 | 74 |
| 12 Apr 2024 | 53.70 | 0.12 | 0.22% | 54.00 | 54.00 | 53.70 | 22 |
| 11 Apr 2024 | 53.58 | 0.33 | 0.62% | 53.25 | 53.58 | 53.09 | 30 |
| 10 Apr 2024 | 53.25 | -0.35 | -0.65% | 53.71 | 53.71 | 52.65 | 57 |
| 09 Apr 2024 | 53.60 | -0.15 | -0.28% | 53.70 | 53.75 | 53.30 | 58 |
