Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco ABC Brasil S.A. | ABCB10 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 3.34% | 22.87 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.87 | 22.87 | 23.15 | 22.87 | 22.13 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ABCB10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.23 | 22.00 | 22.64 | 880 | 0.02 | 0.087527% |
| 1 Month | 25.40 | 25.40 | 21.02 | 22.83 | 1,770 | -2.53 | -9.96% |
| 3 Months | 24.89 | 25.62 | 21.02 | 23.43 | 1,596 | -2.02 | -8.12% |
| 6 Months | 18.98 | 25.62 | 18.00 | 22.00 | 3,321 | 3.89 | 20.50% |
| 1 Year | 18.39 | 25.62 | 17.00 | 20.93 | 3,310 | 4.48 | 24.36% |
| 3 Years | 14.87 | 25.62 | 14.11 | 20.53 | 3,343 | 8.00 | 53.80% |
| 5 Years | 12.29 | 25.62 | 11.40 | 18.71 | 2,984 | 10.58 | 86.09% |
ABCB10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.87 | 0.74 | 3.34% | 22.87 | 23.15 | 22.87 | 1,000 |
| 30 Apr 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 100 |
| 27 Apr 2024 | 22.13 | -0.55 | -2.43% | 22.68 | 22.68 | 22.13 | 1,100 |
| 26 Apr 2024 | 22.68 | -0.45 | -1.95% | 22.53 | 22.98 | 22.00 | 2,200 |
| 25 Apr 2024 | 23.13 | -0.10 | -0.43% | 23.23 | 23.23 | 23.13 | 600 |
| 24 Apr 2024 | 23.23 | 0.80 | 3.57% | 22.85 | 23.23 | 22.83 | 400 |
| 23 Apr 2024 | 22.43 | 0.17 | 0.76% | 22.01 | 22.96 | 22.01 | 7,800 |
| 20 Apr 2024 | 22.26 | 0.11 | 0.50% | 22.65 | 22.88 | 22.21 | 2,800 |
| 19 Apr 2024 | 22.15 | -0.45 | -1.99% | 22.21 | 22.21 | 21.02 | 5,300 |
| 18 Apr 2024 | 22.60 | -0.58 | -2.50% | 22.60 | 22.60 | 22.60 | 100 |
| 17 Apr 2024 | 23.18 | -0.05 | -0.22% | 23.20 | 23.20 | 23.18 | 1,200 |
| 16 Apr 2024 | 23.23 | 0.10 | 0.43% | 23.52 | 23.52 | 23.23 | 500 |
| 13 Apr 2024 | 23.13 | -0.87 | -3.63% | 24.20 | 24.20 | 23.02 | 9,500 |
| 12 Apr 2024 | 24.00 | -0.14 | -0.58% | 24.15 | 24.15 | 23.66 | 700 |
| 11 Apr 2024 | 24.14 | -0.23 | -0.94% | 24.62 | 24.65 | 24.14 | 1,200 |
| 10 Apr 2024 | 24.37 | -0.08 | -0.33% | 24.37 | 24.37 | 24.37 | 100 |
| 09 Apr 2024 | 24.45 | 0.13 | 0.53% | 24.47 | 24.47 | 24.34 | 600 |
| 06 Apr 2024 | 24.32 | -0.38 | -1.54% | 24.10 | 24.32 | 24.10 | 500 |
| 05 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.60 | 24.70 | 24.60 | 400 |
| 04 Apr 2024 | 24.70 | -0.15 | -0.60% | 24.70 | 24.70 | 24.70 | 100 |
| 03 Apr 2024 | 24.85 | -0.55 | -2.17% | 25.40 | 25.40 | 24.85 | 200 |
