Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco ABC Brasil S.A. | ABCB4Q | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.19 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ABCB4Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
3 Months | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
6 Months | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
1 Year | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
3 Years | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
5 Years | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.46 | -2.03% |
ABCB4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
17 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
16 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
15 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
14 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
11 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
10 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
09 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
08 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
07 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
04 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
03 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
01 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
30 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
27 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |