Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbott Laboratories | ABTT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.03% | 44.34 | 02:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.35 | 44.34 | 44.35 | 44.80 |
ABTT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.03 | 45.03 | 44.34 | 44.80 | 2 | -0.69 | -1.53% |
| 1 Month | 46.75 | 48.19 | 44.34 | 46.28 | 394 | -2.41 | -5.16% |
| 3 Months | 46.65 | 50.55 | 44.34 | 48.03 | 501 | -2.31 | -4.95% |
| 6 Months | 38.64 | 50.55 | 37.95 | 44.58 | 707 | 5.70 | 14.75% |
| 1 Year | 45.50 | 50.55 | 37.51 | 44.36 | 704 | -1.16 | -2.55% |
| 3 Years | 51.8126 | 67.4064 | 37.51 | 49.10 | 903 | -7.47 | -14.42% |
| 5 Years | 25.3532 | 67.4064 | 25.3532 | 46.63 | 1,278 | 18.99 | 74.89% |
ABTT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 1 |
| 07 May 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
| 04 May 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 2 |
| 03 May 2024 | 44.80 | -1.20 | -2.61% | 45.03 | 45.03 | 44.80 | 4 |
| 01 May 2024 | 46.00 | 0.40 | 0.88% | 45.60 | 46.00 | 45.60 | 22 |
| 30 Apr 2024 | 45.60 | -0.25 | -0.55% | 45.98 | 46.12 | 45.55 | 1,600 |
| 27 Apr 2024 | 45.85 | 0.05 | 0.11% | 45.80 | 45.85 | 45.65 | 387 |
| 26 Apr 2024 | 45.80 | 0.05 | 0.11% | 45.80 | 45.80 | 45.80 | 1 |
| 25 Apr 2024 | 45.75 | -0.30 | -0.65% | 45.70 | 45.90 | 45.60 | 726 |
| 24 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| 23 Apr 2024 | 46.05 | -0.21 | -0.45% | 46.25 | 46.55 | 46.00 | 723 |
| 20 Apr 2024 | 46.26 | -0.07 | -0.15% | 46.30 | 46.30 | 46.26 | 21 |
| 19 Apr 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
| 18 Apr 2024 | 46.33 | -1.72 | -3.58% | 46.00 | 46.33 | 46.00 | 403 |
| 17 Apr 2024 | 48.05 | 0.60 | 1.26% | 47.40 | 48.19 | 47.40 | 355 |
| 16 Apr 2024 | 47.45 | 0.45 | 0.96% | 47.45 | 47.45 | 47.45 | 10 |
| 13 Apr 2024 | 47.00 | -0.15 | -0.32% | 47.00 | 47.00 | 47.00 | 3 |
| 12 Apr 2024 | 47.15 | 0.30 | 0.64% | 47.15 | 47.15 | 47.15 | 6 |
| 11 Apr 2024 | 46.85 | 0.35 | 0.75% | 46.75 | 46.95 | 46.45 | 2,032 |
| 10 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| 09 Apr 2024 | 46.50 | -0.40 | -0.85% | 46.50 | 46.50 | 46.50 | 9 |
