We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.31884057971 | 58.65 | 58.65 | 55.44 | 81 | 56.15722084 | DR |
| 4 | -0.63 | -1.08770718232 | 57.92 | 60 | 53.58 | 415 | 57.45724797 | DR |
| 12 | 2.6 | 4.75406838545 | 54.69 | 60.96 | 53.58 | 694 | 57.60830604 | DR |
| 26 | 10.04 | 21.2486772487 | 47.25 | 60.96 | 46.55 | 452 | 55.67476507 | DR |
| 52 | 10.59 | 22.6766595289 | 46.7 | 60.96 | 43.47 | 388 | 52.52118257 | DR |
| 156 | -2.03959337 | -3.4377336067 | 59.32959337 | 60.96 | 37.51 | 675 | 46.55409587 | DR |
| 260 | 26.20243928 | 84.2859287546 | 31.08756072 | 67.40636155 | 28.75849266 | 1118 | 48.27006693 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 57.29 | 0 | 0.00 | 57.42 | 57.42 | 57.29 | 10 |
| 1737062940 | 57.29 | 1.85 | 3.34 | 57.29 | 57.29 | 57.29 | 1 |
| 1736976540 | 55.44 | -0.75 | -1.33 | 56.41 | 56.41 | 55.44 | 31 |
| 1736890140 | 56.19 | -0.81 | -1.42 | 57.34 | 57.34 | 56.19 | 362 |
| 1736803740 | 57 | -1.65 | -2.81 | 56.78 | 57 | 56.78 | 8 |
| 1736544540 | 58.65 | 0.19 | 0.33 | 58.65 | 58.65 | 58.65 | 1 |
| 1736458140 | 58.46 | 0.83 | 1.44 | 58.75 | 58.75 | 58.46 | 12 |
| 1736371740 | 57.63 | 0.34 | 0.59 | 57.63 | 57.63 | 57.63 | 300 |
| 1736285400 | 57.29 | -0.01 | -0.02 | 56.82 | 58.07 | 53.58 | 4995 |
| 1736198940 | 57.3 | -0.46 | -0.80 | 57.76 | 57.86 | 57.3 | 37 |
| 1735939740 | 57.76 | 0.1 | 0.17 | 57.76 | 57.76 | 57.76 | 1 |
| 1735853400 | 57.66 | -0.24 | -0.41 | 57.9 | 58.29 | 57.66 | 12 |
| 1735594200 | 57.9 | -1.25 | -2.11 | 58.14 | 58.14 | 57.9 | 24 |
| 1735334940 | 59.15 | -0.01 | -0.02 | 59.2 | 59.2 | 59.15 | 2 |
| 1735248540 | 59.16 | 0.16 | 0.27 | 60 | 60 | 59.1 | 120 |
| 1734989340 | 59 | 1.28 | 2.22 | 57.86 | 59 | 57.86 | 692 |
| 1734730200 | 57.72 | -1.26 | -2.14 | 57.92 | 57.94 | 57.72 | 48 |
| 1734643800 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 1 |
| 1734557400 | 58.98 | 1.56 | 2.72 | 58.7 | 59.25 | 58.5 | 3376 |
| 1734470940 | 57.42 | -0.17 | -0.30 | 58.21 | 58.21 | 57.37 | 14 |
| 1734384540 | 57.59 | 1.13 | 2.00 | 57.1 | 57.59 | 57.06 | 20 |
| 1734125400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1734039000 | 56.46 | -0.42 | -0.74 | 57.45 | 57.45 | 56.46 | 2 |
| 1733952540 | 56.88 | -1.38 | -2.37 | 60.89 | 60.89 | 56.88 | 21 |
| 1733866140 | 58.26 | 0.18 | 0.31 | 57.94 | 58.26 | 57.94 | 22 |
| 1733779740 | 58.08 | 0.3 | 0.52 | 58.05 | 58.11 | 58.05 | 12 |
| 1733520600 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1733434200 | 57.78 | -0.48 | -0.82 | 58 | 58 | 57.14 | 525 |
| 1733347800 | 58.26 | -0.78 | -1.32 | 58.42 | 58.54 | 58.2 | 116 |
| 1733261340 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1733174940 | 59.04 | -0.76 | -1.27 | 59.88 | 60 | 58.96 | 725 |
| 1732915740 | 59.8 | -0.04 | -0.07 | 60.96 | 60.96 | 59.22 | 6536 |
| 1732829400 | 59.84 | 1.22 | 2.08 | 59.84 | 59.84 | 59.84 | 9 |
| 1732743000 | 58.62 | 1.68 | 2.95 | 56.76 | 59 | 56.76 | 1682 |
| 1732656600 | 56.94 | -0.06 | -0.11 | 56.75 | 56.94 | 56.58 | 3316 |
| 1732570140 | 57 | 0.12 | 0.21 | 57.61 | 57.61 | 56.55 | 1446 |
| 1732310940 | 56.88 | 0.66 | 1.17 | 56.94 | 56.94 | 56.34 | 3 |
| 1732224600 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1732051800 | 56.22 | -0.06 | -0.11 | 56.28 | 56.28 | 56.22 | 101 |
| 1731965340 | 56.28 | 0.72 | 1.30 | 56.22 | 56.46 | 56.22 | 1400 |
| 1731619800 | 55.56 | -0.36 | -0.64 | 55.44 | 55.92 | 55.44 | 2875 |
| 1731533400 | 55.92 | -0.12 | -0.21 | 56.22 | 56.28 | 55.92 | 520 |
| 1731446940 | 56.04 | -0.3 | -0.53 | 55.74 | 56.04 | 55.74 | 188 |
| 1731360540 | 56.34 | 0.69 | 1.24 | 56.88 | 56.88 | 56.22 | 964 |
| 1731101400 | 55.65 | 1.29 | 2.37 | 55.05 | 56.05 | 54.9 | 641 |
| 1731014940 | 54.36 | -0.84 | -1.52 | 54.66 | 54.66 | 54.36 | 27 |
| 1730928600 | 55.2 | -1.44 | -2.54 | 57.6 | 57.9 | 55.14 | 1424 |
| 1730842200 | 56.64 | -0.12 | -0.21 | 56.94 | 56.94 | 56.64 | 407 |
| 1730755800 | 56.76 | -1.41 | -2.42 | 57.6 | 58 | 56.7 | 979 |
| 1730496600 | 58.17 | 3.21 | 5.84 | 57.5 | 58.4 | 57.5 | 140 |
| 1730410200 | 54.96 | 0.26 | 0.48 | 54.95 | 54.96 | 54.95 | 75 |
| 1730323800 | 54.7 | 0.15 | 0.27 | 54.7 | 54.7 | 54.7 | 399 |
| 1730237340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 5 |
| 1730151000 | 54.55 | 0.13 | 0.24 | 54.05 | 54.55 | 54.05 | 30 |
| 1729891800 | 54.42 | -0.48 | -0.87 | 54.69 | 54.69 | 54.42 | 35 |
| 1729805400 | 54.9 | -0.54 | -0.97 | 55.53 | 55.53 | 54.9 | 1284 |
| 1729719000 | 55.44 | 0.48 | 0.87 | 55.62 | 55.68 | 55.44 | 19 |
| 1729632600 | 54.96 | -0.78 | -1.40 | 54.96 | 54.96 | 54.96 | 1 |
| 1729546140 | 55.74 | 0.24 | 0.43 | 55.5 | 55.74 | 55.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
