We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.40692640693 | 55.44 | 56.46 | 55.44 | 1459 | 55.80558044 | DR |
| 4 | 0.69 | 1.24257158293 | 55.53 | 58.4 | 54.05 | 639 | 55.75885157 | DR |
| 12 | 3.42 | 6.47727272727 | 52.8 | 58.4 | 50.7 | 361 | 54.56086609 | DR |
| 26 | 12.54 | 28.7087912088 | 43.68 | 58.4 | 43.68 | 267 | 51.97964396 | DR |
| 52 | 16.2 | 40.4797601199 | 40.02 | 58.4 | 39 | 457 | 47.06410607 | DR |
| 156 | -2.13664934 | -3.66136398194 | 58.35664934 | 67.40636155 | 37.51 | 691 | 47.40153699 | DR |
| 260 | 25.6688913 | 84.0195082675 | 30.5511087 | 67.40636155 | 28.75849266 | 1139 | 47.57132345 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 56.22 | -0.06 | -0.11 | 56.28 | 56.28 | 56.22 | 101 |
| 1731965340 | 56.28 | 0.72 | 1.30 | 56.22 | 56.46 | 56.22 | 1400 |
| 1731619800 | 55.56 | -0.36 | -0.64 | 55.44 | 55.92 | 55.44 | 2875 |
| 1731533400 | 55.92 | -0.12 | -0.21 | 56.22 | 56.28 | 55.92 | 520 |
| 1731446940 | 56.04 | -0.3 | -0.53 | 55.74 | 56.04 | 55.74 | 188 |
| 1731360540 | 56.34 | 0.69 | 1.24 | 56.88 | 56.88 | 56.22 | 964 |
| 1731101400 | 55.65 | 1.29 | 2.37 | 55.05 | 56.05 | 54.9 | 641 |
| 1731014940 | 54.36 | -0.84 | -1.52 | 54.66 | 54.66 | 54.36 | 27 |
| 1730928600 | 55.2 | -1.44 | -2.54 | 57.6 | 57.9 | 55.14 | 1424 |
| 1730842200 | 56.64 | -0.12 | -0.21 | 56.94 | 56.94 | 56.64 | 407 |
| 1730755800 | 56.76 | -1.41 | -2.42 | 57.6 | 58 | 56.7 | 979 |
| 1730496600 | 58.17 | 3.21 | 5.84 | 57.5 | 58.4 | 57.5 | 140 |
| 1730410200 | 54.96 | 0.26 | 0.48 | 54.95 | 54.96 | 54.95 | 75 |
| 1730323800 | 54.7 | 0.15 | 0.27 | 54.7 | 54.7 | 54.7 | 399 |
| 1730237340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 5 |
| 1730151000 | 54.55 | 0.13 | 0.24 | 54.05 | 54.55 | 54.05 | 30 |
| 1729891800 | 54.42 | -0.48 | -0.87 | 54.69 | 54.69 | 54.42 | 35 |
| 1729805400 | 54.9 | -0.54 | -0.97 | 55.53 | 55.53 | 54.9 | 1284 |
| 1729719000 | 55.44 | 0.48 | 0.87 | 55.62 | 55.68 | 55.44 | 19 |
| 1729632600 | 54.96 | -0.78 | -1.40 | 54.96 | 54.96 | 54.96 | 1 |
| 1729546140 | 55.74 | 0.24 | 0.43 | 55.5 | 55.74 | 55.5 | 3 |
| 1729286940 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729200540 | 55.5 | -0.35 | -0.63 | 55.85 | 55.85 | 55.5 | 824 |
| 1729114140 | 55.85 | 1.15 | 2.10 | 56 | 56 | 55.7 | 18 |
| 1729027740 | 54.7 | 0.38 | 0.70 | 55.05 | 55.34 | 54.7 | 57 |
| 1728941340 | 54.32 | 0.12 | 0.22 | 54.32 | 54.44 | 54.32 | 71 |
| 1728682200 | 54.2 | 0.55 | 1.03 | 55.5 | 58 | 54.2 | 51 |
| 1728595740 | 53.65 | -0.4 | -0.74 | 54.05 | 54.36 | 53.65 | 114 |
| 1728509400 | 54.05 | 2.45 | 4.75 | 54 | 54.05 | 53.85 | 16 |
| 1728423000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1728336600 | 51.6 | 0.55 | 1.08 | 50.7 | 51.75 | 50.7 | 1222 |
| 1728077400 | 51.05 | 0 | 0.00 | 51 | 51.15 | 50.95 | 1354 |
| 1727991000 | 51.05 | -0.4 | -0.78 | 51.6 | 51.8 | 51.05 | 54 |
| 1727904540 | 51.45 | -0.5 | -0.96 | 51.45 | 51.45 | 51.45 | 50 |
| 1727818200 | 51.95 | 0.4 | 0.78 | 51.6 | 51.95 | 51.55 | 4 |
| 1727731800 | 51.55 | 0.2 | 0.39 | 51.3 | 51.55 | 50.75 | 873 |
| 1727472600 | 51.35 | -0.05 | -0.10 | 51.35 | 51.35 | 51.35 | 10 |
| 1727386140 | 51.4 | 0.1 | 0.19 | 51.25 | 51.4 | 50.85 | 15 |
| 1727299740 | 51.3 | -1.7 | -3.21 | 52.25 | 52.25 | 51.3 | 15 |
| 1727213400 | 53 | 0.05 | 0.09 | 53 | 53 | 53 | 5 |
| 1727127000 | 52.95 | 0.95 | 1.83 | 52.85 | 52.95 | 52.85 | 13 |
| 1726867800 | 52 | 0.6 | 1.17 | 52 | 52 | 52 | 1 |
| 1726781400 | 51.4 | -1.65 | -3.11 | 51.4 | 51.4 | 51.4 | 900 |
| 1726695000 | 53.05 | -0.85 | -1.58 | 53.05 | 53.05 | 53.05 | 3 |
| 1726608600 | 53.9 | -0.76 | -1.39 | 53.9 | 53.9 | 53.9 | 36 |
| 1726522140 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1726262940 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1726176540 | 54.66 | -0.18 | -0.33 | 54.74 | 54.74 | 54.66 | 908 |
| 1726090140 | 54.84 | -0.01 | -0.02 | 54.57 | 54.84 | 54.57 | 102 |
| 1726003740 | 54.85 | 0.4 | 0.73 | 54.34 | 55 | 54.34 | 52 |
| 1725917400 | 54.45 | 2.15 | 4.11 | 54.2 | 54.45 | 54.2 | 6 |
| 1725658200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1725571800 | 52.3 | -1.25 | -2.33 | 53.1 | 53.1 | 52.3 | 5 |
| 1725485400 | 53.55 | 0.65 | 1.23 | 52.9 | 54 | 52.9 | 32 |
| 1725399000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725312600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725053400 | 52.9 | 0.1 | 0.19 | 53.75 | 53.75 | 52.9 | 68 |
| 1724967000 | 52.8 | 1.1 | 2.13 | 52.8 | 52.8 | 52.8 | 20 |
| 1724880600 | 51.7 | -0.2 | -0.39 | 51.7 | 51.7 | 51.7 | 1 |
| 1724794140 | 51.9 | -0.17 | -0.33 | 51.54 | 51.9 | 51.54 | 20 |
| 1724707740 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1724448540 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1724362140 | 52.07 | 1.57 | 3.11 | 51.6 | 52.07 | 51.6 | 21 |
| 1724275740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
