Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anheuser-Busch In Bev SA/NV | ABUD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.05 |
ABUD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.70 | 50.05 | 49.35 | 49.35 | 15,026 | 0.35 | 0.70% |
1 Month | 49.72 | 53.40 | 49.35 | 50.01 | 15,135 | 0.33 | 0.66% |
3 Months | 52.35 | 54.70 | 48.95 | 50.47 | 5,791 | -2.30 | -4.39% |
6 Months | 45.80 | 54.70 | 44.00 | 50.42 | 2,572 | 4.25 | 9.28% |
1 Year | 55.80 | 56.50 | 44.00 | 50.95 | 1,581 | -5.75 | -10.30% |
3 Years | 61.05 | 68.98 | 38.83 | 52.05 | 3,291 | -11.00 | -18.02% |
5 Years | 330.60 | 339.04 | 38.83 | 70.13 | 3,055 | -280.55 | -84.86% |
ABUD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
27 Mar 2024 | 50.05 | 0.70 | 1.42% | 50.00 | 50.05 | 50.00 | 31 |
26 Mar 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
23 Mar 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
22 Mar 2024 | 49.35 | -0.50 | -1.00% | 49.70 | 49.70 | 49.35 | 30,020 |
21 Mar 2024 | 49.85 | -0.40 | -0.80% | 49.85 | 49.85 | 49.85 | 4 |
20 Mar 2024 | 50.25 | -0.23 | -0.46% | 50.40 | 50.40 | 50.25 | 20,200 |
19 Mar 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 50.48 | 0 |
16 Mar 2024 | 50.48 | -0.77 | -1.50% | 50.53 | 50.53 | 50.48 | 50,000 |
15 Mar 2024 | 51.25 | -2.15 | -4.03% | 51.25 | 51.25 | 51.25 | 1 |
14 Mar 2024 | 53.40 | 1.00 | 1.91% | 52.99 | 53.40 | 52.99 | 9 |
13 Mar 2024 | 52.40 | 2.55 | 5.12% | 52.40 | 52.40 | 52.40 | 28 |
12 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
09 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
08 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
07 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
06 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
05 Mar 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
02 Mar 2024 | 49.85 | 0.13 | 0.26% | 49.70 | 49.85 | 49.70 | 50,500 |
01 Mar 2024 | 49.72 | -1.98 | -3.83% | 49.72 | 49.72 | 49.72 | 555 |
29 Feb 2024 | 51.70 | -0.15 | -0.29% | 51.50 | 51.70 | 51.50 | 20,120 |