ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABUD34 Anheuser-Busch In Bev SA/NV

50.05
0.00 (0.00%)
Last Updated: 06:35:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anheuser-Busch In Bev SA/NV ABUD34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.05 06:35:21
Open Price Low Price High Price Close Price Previous Close
50.05
more quote information »

ABUD34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7050.0549.3549.3515,0260.350.70%
1 Month49.7253.4049.3550.0115,1350.330.66%
3 Months52.3554.7048.9550.475,791-2.30-4.39%
6 Months45.8054.7044.0050.422,5724.259.28%
1 Year55.8056.5044.0050.951,581-5.75-10.30%
3 Years61.0568.9838.8352.053,291-11.00-18.02%
5 Years330.60339.0438.8370.133,055-280.55-84.86%

ABUD34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 50.05 0.00 0.00% 50.05 50.05 50.05 0
27 Mar 2024 50.05 0.70 1.42% 50.00 50.05 50.00 31
26 Mar 2024 49.35 0.00 0.00% 49.35 49.35 49.35 0
23 Mar 2024 49.35 0.00 0.00% 49.35 49.35 49.35 0
22 Mar 2024 49.35 -0.50 -1.00% 49.70 49.70 49.35 30,020
21 Mar 2024 49.85 -0.40 -0.80% 49.85 49.85 49.85 4
20 Mar 2024 50.25 -0.23 -0.46% 50.40 50.40 50.25 20,200
19 Mar 2024 50.48 0.00 0.00% 50.48 50.48 50.48 0
16 Mar 2024 50.48 -0.77 -1.50% 50.53 50.53 50.48 50,000
15 Mar 2024 51.25 -2.15 -4.03% 51.25 51.25 51.25 1
14 Mar 2024 53.40 1.00 1.91% 52.99 53.40 52.99 9
13 Mar 2024 52.40 2.55 5.12% 52.40 52.40 52.40 28
12 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
09 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
08 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
07 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
06 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
05 Mar 2024 49.85 0.00 0.00% 49.85 49.85 49.85 0
02 Mar 2024 49.85 0.13 0.26% 49.70 49.85 49.70 50,500
01 Mar 2024 49.72 -1.98 -3.83% 49.72 49.72 49.72 555
29 Feb 2024 51.70 -0.15 -0.29% 51.50 51.70 51.50 20,120

Your Recent History

Delayed Upgrade Clock