Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accenture DRN | ACNB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 1,626.88 |
ACNB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,650.39 | 1,650.39 | 1,610.28 | 1,629.77 | 5 | -40.11 | -2.43% |
1 Month | 1,701.84 | 1,732.16 | 1,610.28 | 1,679.04 | 7 | -91.56 | -5.38% |
3 Months | 1,819.52 | 1,907.65 | 1,610.28 | 1,845.26 | 24 | -209.24 | -11.50% |
6 Months | 1,482.60 | 1,907.65 | 1,448.67 | 1,723.52 | 25 | 127.68 | 8.61% |
1 Year | 1,390.20 | 1,907.65 | 1,309.00 | 1,552.92 | 59 | 220.08 | 15.83% |
3 Years | 1,591.50 | 2,368.09 | 1,296.94 | 1,661.74 | 147 | 18.78 | 1.18% |
5 Years | 717.57 | 2,368.09 | 1.00 | 1,472.12 | 175 | 892.71 | 124.41% |
ACNB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,610.28 | -16.60 | -1.02% | 1,610.28 | 1,610.28 | 1,610.28 | 1 |
24 Apr 2024 | 1,626.88 | -17.01 | -1.03% | 1,640.3699 | 1,640.3699 | 1,626.88 | 12 |
23 Apr 2024 | 1,643.89 | -6.50 | -0.39% | 1,643.89 | 1,643.89 | 1,643.89 | 1 |
20 Apr 2024 | 1,650.39 | -5.29 | -0.32% | 1,650.39 | 1,650.39 | 1,650.39 | 1 |
19 Apr 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 1,655.68 | 0 |
18 Apr 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 1,655.68 | 0 |
17 Apr 2024 | 1,655.68 | 33.75 | 2.08% | 1,655.00 | 1,655.68 | 1,655.00 | 12 |
16 Apr 2024 | 1,621.93 | 9.93 | 0.62% | 1,621.93 | 1,621.93 | 1,621.93 | 1 |
13 Apr 2024 | 1,612.00 | -38.00 | -2.30% | 1,621.00 | 1,621.00 | 1,612.00 | 6 |
12 Apr 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
11 Apr 2024 | 1,650.00 | -9.07 | -0.55% | 1,650.00 | 1,650.00 | 1,650.00 | 2 |
10 Apr 2024 | 1,659.07 | -29.93 | -1.77% | 1,658.63 | 1,659.07 | 1,658.63 | 8 |
09 Apr 2024 | 1,689.00 | 15.00 | 0.90% | 1,689.00 | 1,689.00 | 1,689.00 | 2 |
06 Apr 2024 | 1,674.00 | -14.89 | -0.88% | 1,674.00 | 1,674.00 | 1,674.00 | 4 |
05 Apr 2024 | 1,688.89 | 10.99 | 0.65% | 1,682.87 | 1,688.89 | 1,682.87 | 20 |
04 Apr 2024 | 1,677.90 | -25.39 | -1.49% | 1,677.90 | 1,677.90 | 1,677.90 | 1 |
03 Apr 2024 | 1,703.29 | -28.87 | -1.67% | 1,692.21 | 1,703.59 | 1,692.21 | 6 |
02 Apr 2024 | 1,732.16 | 0.00 | 0.00% | 1,732.16 | 1,732.16 | 1,732.16 | 0 |
29 Mar 2024 | 1,732.16 | 41.03 | 2.43% | 1,715.30 | 1,732.16 | 1,715.30 | 23 |
28 Mar 2024 | 1,691.13 | 36.13 | 2.18% | 1,701.84 | 1,701.84 | 1,691.13 | 7 |
27 Mar 2024 | 1,655.00 | 0.00 | 0.00% | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
26 Mar 2024 | 1,655.00 | -34.05 | -2.02% | 1,651.30 | 1,655.00 | 1,651.30 | 3 |