Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.56 | 0.56 | 0.56 |
AERI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AERI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.55 | 10,411 |
| 10 May 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.54 | 23,683 |
| 09 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 6,987 |
| 08 May 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 11,255 |
| 07 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 12,150 |
| 04 May 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 7,893 |
| 03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 15,632 |
| 01 May 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.56 | 7,908 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 | 8,567 |
| 27 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 31,872 |
| 26 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 32,559 |
| 25 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.56 | 6,652 |
| 24 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 9,686 |
| 23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.60 | 0.56 | 17,720 |
| 20 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.55 | 9,075 |
| 19 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.55 | 10,769 |
| 18 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.56 | 24,957 |
| 17 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.56 | 12,135 |
| 16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 16,776 |
| 13 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.58 | 19,021 |
