Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 1.27% | 98.20 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.87 | 96.87 | 98.47 | 98.20 | 96.97 |
AFHI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.22 | 98.47 | 96.50 | 97.00 | 21,317 | 0.98 | 1.01% |
| 1 Month | 98.15 | 98.87 | 96.35 | 97.49 | 14,570 | 0.05 | 0.05% |
| 3 Months | 98.37 | 99.33 | 96.35 | 97.82 | 14,406 | -0.17 | -0.17% |
| 6 Months | 95.08 | 101.70 | 94.11 | 97.54 | 12,795 | 3.12 | 3.28% |
| 1 Year | 93.54 | 101.70 | 92.20 | 97.05 | 12,070 | 4.66 | 4.98% |
| 3 Years | 98.00 | 107.01 | 88.00 | 96.85 | 9,458 | 0.20 | 0.20% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.85 | 9,351 | 2.69 | 2.82% |
AFHI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 98.28 | 1.68 | 1.74% | 96.87 | 98.47 | 96.87 | 46,745 |
| 03 May 2024 | 96.60 | -0.66 | -0.68% | 97.21 | 97.25 | 96.60 | 34,565 |
| 01 May 2024 | 97.26 | -0.24 | -0.25% | 97.50 | 97.57 | 96.63 | 33,077 |
| 30 Apr 2024 | 97.50 | 0.25 | 0.26% | 97.25 | 97.58 | 97.05 | 4,321 |
| 27 Apr 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.77 | 96.50 | 13,304 |
| 26 Apr 2024 | 97.21 | 0.01 | 0.01% | 97.42 | 97.50 | 97.15 | 6,598 |
| 25 Apr 2024 | 97.20 | -0.11 | -0.11% | 97.50 | 97.65 | 96.90 | 5,014 |
| 24 Apr 2024 | 97.31 | 0.24 | 0.25% | 97.17 | 97.60 | 97.07 | 6,516 |
| 23 Apr 2024 | 97.07 | -0.53 | -0.54% | 97.69 | 97.94 | 96.86 | 10,674 |
| 20 Apr 2024 | 97.60 | 0.74 | 0.76% | 96.86 | 97.99 | 96.86 | 10,736 |
| 19 Apr 2024 | 96.86 | -0.34 | -0.35% | 97.20 | 97.34 | 96.35 | 8,715 |
| 18 Apr 2024 | 97.20 | -0.15 | -0.15% | 97.30 | 97.60 | 97.05 | 5,990 |
| 17 Apr 2024 | 97.35 | -0.12 | -0.12% | 97.49 | 97.65 | 97.15 | 7,830 |
| 16 Apr 2024 | 97.47 | -1.06 | -1.08% | 97.51 | 97.73 | 97.24 | 10,443 |
| 13 Apr 2024 | 98.53 | 0.74 | 0.76% | 98.03 | 98.87 | 97.99 | 15,979 |
| 12 Apr 2024 | 97.79 | -0.38 | -0.39% | 98.16 | 98.17 | 97.79 | 8,353 |
| 11 Apr 2024 | 98.17 | 0.04 | 0.04% | 98.00 | 98.38 | 97.84 | 8,901 |
| 10 Apr 2024 | 98.13 | 0.13 | 0.13% | 98.00 | 98.30 | 97.78 | 14,790 |
| 09 Apr 2024 | 98.00 | 0.24 | 0.25% | 97.75 | 98.19 | 97.70 | 20,154 |
| 06 Apr 2024 | 97.76 | -0.14 | -0.14% | 98.15 | 98.66 | 97.28 | 50,869 |
| 05 Apr 2024 | 97.90 | -0.40 | -0.41% | 98.39 | 98.73 | 97.90 | 9,415 |
