Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.85% | 25.80 | 04:51:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.05 | 25.67 | 26.07 | 26.02 |
AGRO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 26.70 | 24.85 | 25.95 | 369,180 | 0.83 | 3.32% |
| 1 Month | 24.43 | 26.70 | 24.35 | 25.25 | 297,037 | 1.37 | 5.61% |
| 3 Months | 24.90 | 26.70 | 23.18 | 24.35 | 337,533 | 0.90 | 3.61% |
| 6 Months | 29.81 | 30.21 | 23.18 | 24.74 | 400,789 | -4.01 | -13.45% |
| 1 Year | 24.18 | 30.21 | 22.29 | 25.30 | 475,450 | 1.62 | 6.70% |
| 3 Years | 30.30 | 36.48 | 22.18 | 28.28 | 615,074 | -4.50 | -14.85% |
| 5 Years | 15.56 | 36.48 | 13.00 | 27.19 | 455,989 | 10.24 | 65.81% |
AGRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.06 | 25.63 | 276,000 |
| 23 Apr 2024 | 25.80 | -0.78 | -2.93% | 26.47 | 26.60 | 25.80 | 323,900 |
| 20 Apr 2024 | 26.58 | 1.38 | 5.48% | 25.08 | 26.70 | 25.08 | 746,700 |
| 19 Apr 2024 | 25.20 | 0.33 | 1.33% | 25.12 | 25.50 | 24.99 | 294,700 |
| 18 Apr 2024 | 24.87 | -0.10 | -0.40% | 24.97 | 25.40 | 24.85 | 204,600 |
| 17 Apr 2024 | 24.97 | 0.25 | 1.01% | 24.61 | 25.50 | 24.38 | 388,900 |
| 16 Apr 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.87 | 24.57 | 261,300 |
| 13 Apr 2024 | 24.76 | -0.53 | -2.10% | 25.23 | 25.23 | 24.61 | 330,900 |
| 12 Apr 2024 | 25.29 | 0.26 | 1.04% | 25.03 | 25.37 | 24.86 | 212,000 |
| 11 Apr 2024 | 25.03 | -0.27 | -1.07% | 25.44 | 25.44 | 24.95 | 223,400 |
| 10 Apr 2024 | 25.30 | 0.38 | 1.52% | 24.90 | 25.65 | 24.90 | 207,300 |
| 09 Apr 2024 | 24.92 | 0.04 | 0.16% | 24.89 | 25.15 | 24.80 | 229,400 |
| 06 Apr 2024 | 24.88 | -0.15 | -0.60% | 25.16 | 25.34 | 24.72 | 311,800 |
| 05 Apr 2024 | 25.03 | 0.26 | 1.05% | 24.76 | 25.35 | 24.76 | 297,700 |
| 04 Apr 2024 | 24.77 | -0.10 | -0.40% | 24.89 | 25.00 | 24.48 | 229,900 |
| 03 Apr 2024 | 24.87 | -0.14 | -0.56% | 25.11 | 25.18 | 24.82 | 205,100 |
| 02 Apr 2024 | 25.01 | 0.43 | 1.75% | 24.64 | 25.27 | 24.64 | 301,100 |
| 29 Mar 2024 | 24.58 | -0.22 | -0.89% | 24.88 | 25.01 | 24.54 | 287,300 |
| 28 Mar 2024 | 24.80 | 0.45 | 1.85% | 24.43 | 24.85 | 24.35 | 311,700 |
| 27 Mar 2024 | 24.35 | 0.38 | 1.59% | 24.00 | 24.38 | 23.87 | 240,000 |
| 26 Mar 2024 | 23.97 | 0.12 | 0.50% | 23.85 | 24.09 | 23.84 | 232,700 |
