ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3)

23.30
-0.19
(-0.81%)
Closed 18 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.43103448275923.223.7923.0519534023.46191563CS
4-0.76-3.1587697423124.0624.132324590523.51678888CS
12-2.6-10.038610038625.926.3522.9724792624.06475295CS
26-2.2-8.6274509803925.528.4522.9723845025.25889366CS
52-2.77-10.625239739226.0728.4522.9726684225.07947018CS
156-3.1-11.742424242426.435.0922.1848896527.44072755CS
2604.8426.21885157118.4636.481347712427.28201905CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447094023.3-0.19-0.8123.323.5423.2267800
173438454023.490.020.0923.3823.6523.33194000
173412534023.470.20.8623.2723.5223.22157100
173403900023.27-0.44-1.8623.6923.723.05208700
173395254023.710.361.5423.2223.7923.22222200
173386614023.350.150.6523.223.523.2194700
173377974023.20.150.6523.1523.2523255200
173352060023.05-0.25-1.0723.3123.4623.02198900
173343420023.3-0.14-0.6023.4423.7423.23240900
173334780023.440.190.8223.2423.6223.24209000
173326134023.25-0.25-1.0623.4823.6723.17473900
173317494023.5-0.11-0.4723.6323.823.4473300
173291574023.610.090.3823.5123.7423.32225100
173282940023.52-0.09-0.3823.6123.6823.31216700
173274300023.61-0.14-0.5923.7623.9223.52255400
173265660023.75-0.17-0.7123.9224.1323.74207200
173257014023.92-0.08-0.3323.924.0923.82243000
1732310940240.210.8823.82423.67262200
173222460023.790.030.1323.8323.8823.57190900
173205180023.76-0.3-1.2524.0624.0623.68243800
173196534024.060.140.5923.9224.1823.73285000
173161980023.920.321.3623.624.0823.42214500
173153340023.6-0.03-0.1323.6323.7423.4248700
173144694023.6300.0023.5923.8123.45279700
173136054023.63-0.22-0.9223.9523.9523.53199600
173110140023.850.251.0623.5523.8823.17252700
173101494023.6-0.79-3.2424.5925.3323.55608000
173092860024.390.642.6923.6424.723.63364600
173084220023.750.080.3423.724.0323.64162000
173075580023.670.170.7223.5323.8623.46235100
173049660023.5-0.05-0.2123.5523.6923.34319200
173041020023.550.030.1323.723.823.4444800
173032380023.52-0.08-0.3423.5823.7423.52158300
173023734023.60.050.2123.723.7723.52221100
173015100023.550.020.0823.5123.7323.51199900
172989180023.530.130.5623.4123.6423.41153800
172980540023.40.331.4323.0823.4222.97346400
172971900023.07-1.95-7.7923.223.3822.97505200
172963260025.020.170.6824.8925.0324.55233200
172954614024.850.230.9324.6225.0324.52190500
172928700024.620.180.7424.4424.7524.43225700
172920054024.44-0.31-1.2524.6724.7524.4296200
172911414024.750.10.4124.7424.924.52193500
172902774024.65-0.58-2.3025.1525.1524.65212000
172894134025.230.491.9824.7425.2324.67197600
172868220024.74-0.1-0.4024.7424.8524.62144400
172859574024.84-0.12-0.4824.9325.0424.68218900
172850940024.96-0.24-0.9525.0225.2524.9233000
172842294025.2-0.05-0.2025.2525.2525142100
172833660025.250.10.4025.4925.4925.14145800
172807740025.15-0.12-0.4725.1625.2125141800
172799100025.27-0.25-0.9825.4225.5225.15156900
172790454025.520.351.3925.2825.625.28175300
172781820025.17-0.21-0.8325.3825.6225.01390900
172773180025.38-0.2-0.7825.4225.5725.2279100
172747260025.580.060.2425.3225.5825.27226900
172738614025.52-0.35-1.3525.8725.9125.32249400
172729974025.870.130.5125.8426.3525.7167300
172721340025.74-0.16-0.6225.925.9625.47288400
172712700025.91.034.1424.972624.96377600
172686780024.87-1.38-5.2626.3926.3924.83476700
172678140026.25-0.48-1.8026.8126.8225.91378300
172669500026.73-0.11-0.4126.9327.126.6240800