ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3)

22.49
0.35
(1.58%)
Closed 18 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.2227171492222.4522.622215198022.18517173CS
4-0.42-1.8404907975522.8223.121.9221041322.34292521CS
12-1.01-4.3143955574523.4125.3321.9224600423.24415057CS
26-4.58-16.975537435126.9828.4521.9224013824.69952438CS
52-2.52-10.112359550624.9228.4521.9225884624.83815683CS
156-5.78-20.511000709728.1835.0921.9247858227.37459111CS
2602.9415.107913669119.4636.481347942827.26608341CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173714940022.430.291.3122.0722.6222.07187000
173706294022.14-0.09-0.4022.2422.3222.02142200
173697654022.23-0.03-0.1322.322.4222218400
173689014022.260.130.5922.1322.2622.0389600
173680374022.13-0.05-0.2322.1822.3222.06169400
173654454022.18-0.12-0.5422.4522.4522.07140300
173645814022.3-0.19-0.8422.4722.4922.2969200
173637174022.49-0.2-0.8822.6122.6522.4586200
173628540022.69-0.12-0.5322.8823.0822.62130100
173619894022.810.582.6122.5222.8122.25157400
173593974022.23-0.02-0.0922.2722.3522.04472600
173585340022.250.130.5922.3422.4921.92508400
173559420022.12-0.17-0.7622.3422.522297100
173533494022.29-0.27-1.2022.422.6322.17316200
173524854022.560.010.0422.5622.722.35191600
173498934022.55-0.35-1.5322.922.922.48220100
173473020022.90.080.3522.8223.122.6157800
173464380022.820.120.5322.722.9522.63192100
173455740022.7-0.6-2.5823.123.3322.52438500
173447094023.3-0.19-0.8123.323.5423.2267800
173438454023.490.020.0923.3823.6523.33194000
173412534023.470.20.8623.2723.5223.22157100
173403900023.27-0.44-1.8623.6923.723.05208700
173395254023.710.361.5423.2223.7923.22222200
173386614023.350.150.6523.223.523.2194700
173377974023.20.150.6523.1523.2523255200
173352060023.05-0.25-1.0723.3123.4623.02198900
173343420023.3-0.14-0.6023.4423.7423.23240900
173334780023.440.190.8223.2423.6223.24209000
173326134023.25-0.25-1.0623.4823.6723.17473900
173317494023.5-0.11-0.4723.6323.823.4473300
173291574023.610.090.3823.5123.7423.32225100
173282940023.52-0.09-0.3823.6123.6823.31216700
173274300023.61-0.14-0.5923.7623.9223.52255400
173265660023.75-0.17-0.7123.9224.1323.74207200
173257014023.92-0.08-0.3323.924.0923.82243000
1732310940240.210.8823.82423.67262200
173222460023.790.030.1323.8323.8823.57190900
173205180023.76-0.3-1.2524.0624.0623.68243800
173196534024.060.140.5923.9224.1823.73285000
173161980023.920.321.3623.624.0823.42214500
173153340023.6-0.03-0.1323.6323.7423.4248700
173144694023.6300.0023.5923.8123.45279700
173136054023.63-0.22-0.9223.9523.9523.53199600
173110140023.850.251.0623.5523.8823.17252700
173101494023.6-0.79-3.2424.5925.3323.55608000
173092860024.390.642.6923.6424.723.63364600
173084220023.750.080.3423.724.0323.64162000
173075580023.670.170.7223.5323.8623.46235100
173049660023.5-0.05-0.2123.5523.6923.34319200
173041020023.550.030.1323.723.823.4444800
173032380023.52-0.08-0.3423.5823.7423.52158300
173023734023.60.050.2123.723.7723.52221100
173015100023.550.020.0823.5123.7323.51199900
172989180023.530.130.5623.4123.6423.41153800
172980540023.40.331.4323.0823.4222.97346400
172971900023.07-1.95-7.7923.223.3822.97505200
172963260025.020.170.6824.8925.0324.55233200
172954614024.850.230.9324.6225.0324.52190500
172928700024.620.180.7424.4424.7524.43225700

Your Recent History

Delayed Upgrade Clock