ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,557.51
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

  7. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T) Historical

Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

BOV
22.30
0.00
(0.00%)
Closed 12 January 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173654454022.6600.0022.6622.6622.660
173645814022.6600.0022.6622.6622.660
173637174022.6600.0022.6622.6622.660
173628534022.6600.0022.6622.6622.660
173619894022.6600.0022.6622.6622.660
173593974022.66-4.07-15.2322.6522.6622.654000
173585334026.7300.0026.7326.7326.730
173559414026.7300.0026.7326.7326.730
173533494026.7300.0026.7326.7326.730
173524854026.7300.0026.7326.7326.730
173498934026.7300.0026.7326.7326.730
173473014026.7300.0026.7326.7326.730
173464374026.7300.0026.7326.7326.730
173455734026.7300.0026.7326.7326.730
173447094026.7300.0026.7326.7326.730
173438454026.7300.0026.7326.7326.730
173412534026.7300.0026.7326.7326.730
173403894026.7300.0026.7326.7326.730
173395254026.7300.0026.7326.7326.730
173386614026.7300.0026.7326.7326.730
173377974026.7300.0026.7326.7326.730
173352054026.7300.0026.7326.7326.730
173343414026.7300.0026.7326.7326.730
173334774026.7300.0026.7326.7326.730
173326134026.7300.0026.7326.7326.730
173317494026.7300.0026.7326.7326.730
173291574026.7300.0026.7326.7326.730
173282934026.7300.0026.7326.7326.730
173274294026.7300.0026.7326.7326.730
173265654026.7300.0026.7326.7326.730
173257014026.7300.0026.7326.7326.730
173231094026.7300.0026.7326.7326.730
173222454026.7300.0026.7326.7326.730
173205174026.7300.0026.7326.7326.730
173196534026.7300.0026.7326.7326.730
173161974026.7300.0026.7326.7326.730
173153334026.7300.0026.7326.7326.730
173144694026.7300.0026.7326.7326.730
173136054026.7300.0026.7326.7326.730
173110134026.7300.0026.7326.7326.730
173101494026.730.983.8126.7226.7326.721000
173092854025.7500.0025.7525.7525.750
173084214025.7500.0025.7525.7525.750
173075574025.7500.0025.7525.7525.750
173049654025.7500.0025.7525.7525.750
173041014025.7500.0025.7525.7525.750
173032374025.7500.0025.7525.7525.750
173023734025.7500.0025.7525.7525.750
173015094025.7500.0025.7525.7525.750
172989174025.7500.0025.7525.7525.750
172980534025.7500.0025.7525.7525.750
172971894025.7500.0025.7525.7525.750
172963254025.7500.0025.7525.7525.750
172954614025.75-0.02-0.0825.7425.7525.74100
172928694025.7700.0025.7725.7725.770
172920054025.7700.0025.7725.7725.770
172911414025.770.361.4225.7625.7725.761000
172902774025.41-0.84-3.2025.425.4125.4100
172891080026.2500.0026.2526.2526.250

Your Recent History

BOV
AGRO3T
BRASIL AGRO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads