Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrogalaxy Participacoes S.A. | AGXY3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.76 | 23:39:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.76 | 1.79 | 1.75 |
AGXY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.71 | 1.78 | 247,920 | -0.16 | -8.33% |
| 1 Month | 2.25 | 2.66 | 1.71 | 2.14 | 511,663 | -0.49 | -21.78% |
| 3 Months | 2.78 | 2.85 | 1.65 | 2.03 | 376,628 | -1.02 | -36.69% |
| 6 Months | 3.93 | 4.32 | 1.65 | 2.39 | 233,063 | -2.17 | -55.22% |
| 1 Year | 7.38 | 7.38 | 1.65 | 3.15 | 152,459 | -5.62 | -76.15% |
| 3 Years | 12.08 | 12.64 | 1.65 | 6.82 | 135,381 | -10.32 | -85.43% |
| 5 Years | 12.08 | 12.64 | 1.65 | 6.82 | 135,381 | -10.32 | -85.43% |
AGXY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.78 | 1.71 | 180,200 |
| 25 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.78 | 1.79 | 1.71 | 267,100 |
| 24 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.80 | 1.76 | 138,500 |
| 23 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.84 | 1.75 | 355,500 |
| 20 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.92 | 1.92 | 1.80 | 298,300 |
| 19 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 2.00 | 1.88 | 380,100 |
| 18 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 2.04 | 1.83 | 309,400 |
| 17 Apr 2024 | 1.88 | 0.08 | 4.44% | 1.82 | 1.89 | 1.80 | 257,500 |
| 16 Apr 2024 | 1.80 | -0.13 | -6.74% | 1.99 | 1.99 | 1.80 | 268,600 |
| 13 Apr 2024 | 1.93 | -0.08 | -3.98% | 2.01 | 2.02 | 1.93 | 266,000 |
| 12 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 1.98 | 289,200 |
| 11 Apr 2024 | 2.01 | -0.09 | -4.29% | 2.07 | 2.08 | 2.00 | 292,400 |
| 10 Apr 2024 | 2.10 | 0.09 | 4.48% | 2.00 | 2.10 | 2.00 | 342,200 |
| 09 Apr 2024 | 2.01 | -0.06 | -2.90% | 2.08 | 2.12 | 1.99 | 570,300 |
| 06 Apr 2024 | 2.07 | -0.13 | -5.91% | 2.22 | 2.22 | 2.04 | 481,400 |
| 05 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.31 | 2.42 | 2.11 | 873,800 |
| 04 Apr 2024 | 2.30 | -0.20 | -8.00% | 2.51 | 2.66 | 2.26 | 1,616,000 |
| 03 Apr 2024 | 2.50 | 0.21 | 9.17% | 2.30 | 2.62 | 2.27 | 1,705,600 |
| 02 Apr 2024 | 2.29 | 0.13 | 6.02% | 2.25 | 2.36 | 2.08 | 829,500 |
| 29 Mar 2024 | 2.16 | 0.13 | 6.40% | 2.05 | 2.69 | 2.05 | 2,414,800 |
| 28 Mar 2024 | 2.03 | 0.33 | 19.41% | 1.70 | 2.13 | 1.70 | 983,200 |
| 27 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.74 | 1.75 | 1.70 | 67,800 |
