Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrogalaxy Participacoes S.A. | AGXY3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.14% | 1.76 | 08:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.69 | 1.76 | 1.76 | 1.69 |
AGXY3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGXY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.76 | 0.05 | 2.92% | 1.72 | 1.76 | 1.69 | 2,119 |
| 09 May 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1.69 | 1,559 |
| 08 May 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1.68 | 1,592 |
| 07 May 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 1.68 | 2,360 |
| 04 May 2024 | 1.71 | 0.03 | 1.79% | 1.70 | 1.73 | 1.68 | 2,777 |
| 03 May 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.75 | 1.68 | 2,197 |
| 01 May 2024 | 1.69 | -0.06 | -3.43% | 1.74 | 1.74 | 1.69 | 2,591 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 1.72 | 1,020 |
| 27 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.77 | 1.79 | 1.72 | 1,959 |
| 26 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.78 | 1.72 | 2,877 |
| 25 Apr 2024 | 1.75 | -0.03 | -1.69% | 1.79 | 1.79 | 1.72 | 2,051 |
| 24 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.81 | 1.76 | 1,597 |
| 23 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.77 | 3,707 |
| 20 Apr 2024 | 1.84 | -0.04 | -2.13% | 1.89 | 1.92 | 1.81 | 1,747 |
| 19 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.99 | 1.88 | 2,107 |
| 18 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.88 | 2.03 | 1.83 | 2,518 |
| 17 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.89 | 1.80 | 2,015 |
| 16 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 1.99 | 1.82 | 3,024 |
| 13 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 2.02 | 1.94 | 2,476 |
| 12 Apr 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.06 | 1.98 | 2,302 |
| 11 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.11 | 2.11 | 2.02 | 1,914 |
