Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sao Paulo Turismo Sa | AHEB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.22 |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
AHEB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.23 | 22.23 | 22.22 | 22.22 | 200 | -0.01 | -0.04% |
1 Month | 19.00 | 22.23 | 19.00 | 20.61 | 133 | 3.22 | 16.95% |
3 Months | 16.05 | 22.23 | 16.05 | 18.19 | 200 | 6.17 | 38.44% |
6 Months | 16.00 | 22.23 | 13.05 | 17.02 | 220 | 6.22 | 38.88% |
1 Year | 20.00 | 22.23 | 13.05 | 18.40 | 173 | 2.22 | 11.10% |
3 Years | 22.88 | 32.50 | 13.05 | 23.17 | 477 | -0.66 | -2.88% |
5 Years | 35.00 | 62.01 | 13.05 | 25.57 | 977 | -12.78 | -36.51% |
AHEB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
30 Apr 2024 | 22.22 | 3.22 | 16.95% | 22.23 | 22.23 | 22.22 | 200 |
27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
06 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |