Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Turismo Sa | AHEB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.95 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
AHEB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHEB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 24 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 19 |
| 23 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 5 |
| 22 May 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.95 | 24.94 | 105 |
| 21 May 2024 | 24.95 | 3.95 | 18.81% | 24.95 | 24.95 | 24.95 | 22 |
| 18 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 17 May 2024 | 21.00 | -4.01 | -16.03% | 21.00 | 21.00 | 21.00 | 10 |
| 16 May 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| 15 May 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| 14 May 2024 | 25.01 | 5.99 | 31.49% | 25.01 | 25.01 | 25.00 | 51 |
| 11 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 15 |
| 10 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| 09 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| 08 May 2024 | 19.02 | -3.98 | -17.30% | 19.02 | 19.02 | 19.02 | 3 |
| 07 May 2024 | 23.00 | 3.00 | 15.00% | 23.00 | 23.00 | 23.00 | 61 |
| 04 May 2024 | 20.00 | 1.20 | 6.38% | 20.00 | 20.00 | 20.00 | 1 |
| 03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 01 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 30 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 1 |
| 27 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
