Sao Paulo Turismo Sa Historical Data - AHEB3F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Sao Paulo Turismo Sa (AHEB3F)
Sao Paulo Turismo Sa (AHEB3F) Historical

Sao Paulo Turismo Sa (AHEB3F)

40.00

0.00

(0.00%)

Closed 02 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358940	40	0	0.00	40	40	40	0
1738272540	40	2	5.26	40	40	40	10
1738186140	38	0	0.00	38	38	38	0
1738099740	38	0	0.00	38	38	38	0
1738013340	38	0	0.00	38	38	38	10
1737754200	38	0.3	0.80	37.7	38	37.7	7
1737667740	37.7	0	0.00	37.7	37.7	37.7	1
1737581400	37.7	0	0.00	37.7	37.7	37.7	0
1737495000	37.7	0.7	1.89	37.7	37.7	37.7	3
1737408540	37	0	0.00	37	37	37	0
1737149340	37	0	0.00	37	37	37	0
1737062940	37	0	0.00	37	37	37	0
1736976540	37	0	0.00	36.99	37.01	36.99	57
1736890140	37	0.01	0.03	37	37	37	1
1736803740	36.99	1.49	4.20	37	37	36.99	13
1736544540	35.5	0	0.00	35.5	35.5	35.5	0
1736458140	35.5	-2.75	-7.19	35.5	35.5	35.5	40
1736371740	38.25	0	0.00	38.25	38.25	38.25	1
1736285400	38.25	0	0.00	38.25	38.25	38.25	1
1736198940	38.25	0	0.00	38.25	38.25	38.25	10
1735939740	38.25	0	0.00	38.25	38.25	38.25	2
1735853400	38.25	0	0.00	38.64	38.64	38.25	4
1735594200	38.25	0.25	0.66	38.25	38.25	38.25	5
1735334940	38	0	0.00	38	38	38	0
1735248540	38	2.99	8.54	38	38	37.98	62
1734989340	35.01	-0.01	-0.03	38	38	35.01	36
1734730200	35.02	-1.08	-2.99	38	38	35.02	23
1734643800	36.1	-1.9	-5.00	36.1	36.1	36.1	1
1734557340	38	0	0.00	38	38	38	0
1734470940	38	0	0.00	38	38	38	0
1734384540	38	0	0.00	38	38	38	6
1734125340	38	0	0.00	38	38	38	10
1734039000	38	0	0.00	38	38	38	2
1733952540	38	0	0.00	38	38	38	0
1733866140	38	0	0.00	38	38	38	1
1733779740	38	4	11.76	37.99	38	37.99	17
1733520600	34	-4	-10.53	34	34	34	1
1733434200	38	0	0.00	38	38	38	2
1733347740	38	0	0.00	38	38	38	0
1733261340	38	6	18.75	38	38	38	1
1733174940	32	-6	-15.79	38	38	32	17
1732915740	38	0	0.00	37.24	38	37.24	7
1732829400	38	0	0.00	38	38	38	8
1732743000	38	0	0.00	38	38	38	1
1732656600	38	0.02	0.05	38	38	38	12
1732570140	37.98	6.79	21.77	38	38	37.97	20
1732310940	31.19	-6.81	-17.92	31.19	31.19	31.19	10
1732224600	38	0.01	0.03	37.99	38	37.99	12
1732051800	37.99	0	0.00	37.99	37.99	37.99	2
1731965340	37.99	0.01	0.03	37.99	37.99	33	44
1731619800	37.98	-0.01	-0.03	37.98	37.98	37.98	1
1731533400	37.99	1.34	3.66	37.99	37.99	37.99	1
1731446940	36.65	6.25	20.56	36.65	36.65	36.65	1
1731360540	30.4	-7.6	-20.00	37.99	37.99	30.4	3
1731101400	38	7.59	24.96	38	38	38	1
1731014940	30.41	-7.97	-20.77	38	38	30.41	15
1730928600	38.38	0	0.00	38.38	38.38	38.38	0
1730842200	38.38	0.38	1.00	38.38	38.38	38.38	1
1730725200	38	0	0.00	38	38	38	0

Stone Ridge 2065 Longevi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions