We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.2 | 19.2 | 200 | 19.2 | PR |
| 4 | -0.02 | -0.104058272633 | 19.22 | 19.22 | 19.2 | 200 | 19.2 | PR |
| 12 | -0.01 | -0.0520562207184 | 19.21 | 19.22 | 19.2 | 200 | 19.20333333 | PR |
| 26 | 2.61 | 15.7323688969 | 16.59 | 19.22 | 16.59 | 171 | 17.9025 | PR |
| 52 | 2.67 | 16.1524500907 | 16.53 | 19.22 | 16.49 | 154 | 17.347 | PR |
| 156 | -0.8 | -4 | 20 | 24.97 | 16.49 | 176 | 19.26117647 | PR |
| 260 | -4.31 | -18.3326244151 | 23.51 | 25.5 | 16.49 | 196 | 20.19630435 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719523800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719437400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 200 |
| 1719351000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719264600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719005400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718919000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718832600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718746200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718659800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718400600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718314200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718227800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718141400 | 19.2 | -0.01 | -0.05 | 19.22 | 19.22 | 19.2 | 200 |
| 1718055000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717795800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717709400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717623000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717536600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717450200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717191000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1717018200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716931800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716845400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716586200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716499800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716413400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716327000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1716240600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715981400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715895000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715808600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715722200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715635800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715376600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715290200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715203800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715117400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1715031000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1714771800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1714685400 | 19.21 | 2.6 | 15.65 | 19.21 | 19.21 | 19.21 | 200 |
| 1714482000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1714395600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1714136400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1714050000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713963600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713877200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713790800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713531600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713445200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713358800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713272400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1713186000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712926800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712840400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712754000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712667600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712581200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712322000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712235600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712149200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1712062800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1711976400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
