We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.83673469388 | 53.9 | 55 | 53 | 5929 | 54.06713659 | FU |
| 4 | 1.21 | 2.25409836066 | 53.68 | 55 | 52.01 | 5418 | 53.64651737 | FU |
| 12 | 2.6 | 4.97227003251 | 52.29 | 55.9 | 51.01 | 6126 | 53.24063603 | FU |
| 26 | -0.11 | -0.2 | 55 | 56.5 | 49.25 | 8794 | 52.6335172 | FU |
| 52 | -16 | -22.5701791508 | 70.89 | 73.48 | 49.25 | 10337 | 57.6426043 | FU |
| 156 | -31.46 | -36.4331210191 | 86.35 | 86.35 | 49.25 | 8313 | 66.97267417 | FU |
| 260 | -44.61 | -44.8341708543 | 99.5 | 99.98 | 49.25 | 7800 | 70.31667132 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 54.96 | 0.65 | 1.20 | 54.4 | 55 | 54.04 | 5512 |
| 1721424600 | 54.31 | 0.14 | 0.26 | 54.16 | 55 | 53.74 | 3920 |
| 1721338200 | 54.17 | 0.1 | 0.18 | 54.1 | 54.4 | 53 | 8110 |
| 1721251800 | 54.07 | 0.17 | 0.32 | 53.9 | 54.07 | 53.65 | 6809 |
| 1721165340 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.78 | 5443 |
| 1721079000 | 53.9 | -0.05 | -0.09 | 53.9 | 53.95 | 53.62 | 5361 |
| 1720819800 | 53.95 | 0.63 | 1.18 | 53.33 | 54.19 | 53.32 | 3649 |
| 1720733400 | 53.32 | -0.18 | -0.34 | 53.61 | 53.9 | 53.1 | 5309 |
| 1720647000 | 53.5 | 0.29 | 0.55 | 53.22 | 53.9 | 53 | 7082 |
| 1720560540 | 53.21 | 0.01 | 0.02 | 53.31 | 54 | 52.7 | 4311 |
| 1720474200 | 53.2 | 0.13 | 0.24 | 53.1 | 53.27 | 52.7 | 5844 |
| 1720215000 | 53.07 | -0.3 | -0.56 | 53.2 | 53.2 | 52.84 | 6179 |
| 1720128540 | 53.37 | 0.32 | 0.60 | 53.16 | 53.99 | 52.99 | 3161 |
| 1720042200 | 53.05 | 0.31 | 0.59 | 52.85 | 54.5 | 52.7 | 5427 |
| 1719955800 | 52.74 | -0.69 | -1.29 | 53.43 | 53.44 | 52.2 | 8582 |
| 1719869400 | 53.43 | -1.27 | -2.32 | 53.97 | 53.97 | 52.01 | 7990 |
| 1719610200 | 54.7 | 0.34 | 0.63 | 54.46 | 54.89 | 54.37 | 6820 |
| 1719523800 | 54.36 | 0.46 | 0.85 | 54 | 54.4 | 53.85 | 3469 |
| 1719437400 | 53.9 | 0.16 | 0.30 | 53.4 | 53.99 | 53.4 | 3812 |
| 1719351000 | 53.74 | 0.11 | 0.21 | 53.63 | 53.97 | 53.3 | 3279 |
| 1719264600 | 53.63 | -0.05 | -0.09 | 53.68 | 53.9 | 53.18 | 3795 |
| 1719005400 | 53.68 | 1.2 | 2.29 | 52.5 | 53.75 | 52.5 | 5251 |
| 1718918940 | 52.48 | 0.47 | 0.90 | 52.12 | 52.88 | 52.1 | 6361 |
| 1718832540 | 52.01 | -0.53 | -1.01 | 52.59 | 52.59 | 51.72 | 8618 |
| 1718746200 | 52.54 | 0.78 | 1.51 | 52.6 | 52.69 | 52.29 | 5231 |
| 1718659800 | 51.76 | -0.83 | -1.58 | 52.59 | 52.86 | 51.01 | 10398 |
| 1718400600 | 52.59 | 0.55 | 1.06 | 52.04 | 52.63 | 51.85 | 9133 |
| 1718314200 | 52.04 | -1.24 | -2.33 | 52.9 | 53.25 | 51.98 | 7859 |
| 1718227800 | 53.28 | 0.12 | 0.23 | 53.27 | 53.5 | 53 | 6342 |
| 1718141400 | 53.16 | -0.47 | -0.88 | 53.74 | 53.75 | 53.11 | 8945 |
| 1718055000 | 53.63 | -0.18 | -0.33 | 53.85 | 53.95 | 53.04 | 5543 |
| 1717795800 | 53.81 | 0.17 | 0.32 | 53.75 | 54.1 | 53.59 | 2315 |
| 1717709400 | 53.64 | 0.34 | 0.64 | 53.41 | 53.87 | 53.41 | 4643 |
| 1717622940 | 53.3 | -0.49 | -0.91 | 53.9 | 54.08 | 53.21 | 5668 |
| 1717536600 | 53.79 | -0.21 | -0.39 | 53.92 | 54 | 53.71 | 3908 |
| 1717450200 | 54 | -1.25 | -2.26 | 54.17 | 54.96 | 53.48 | 8408 |
| 1717191000 | 55.25 | 0.3 | 0.55 | 55 | 55.5 | 54.96 | 6590 |
| 1717018140 | 54.95 | 0.1 | 0.18 | 54.87 | 54.97 | 54.53 | 4873 |
| 1716931740 | 54.85 | 0.43 | 0.79 | 54.72 | 54.88 | 54.32 | 6547 |
| 1716845340 | 54.42 | 0.25 | 0.46 | 54.5 | 54.97 | 53.73 | 14140 |
| 1716586200 | 54.17 | 0.88 | 1.65 | 53.3 | 55.9 | 53.1 | 14848 |
| 1716499800 | 53.29 | 0.44 | 0.83 | 52.95 | 54.6 | 52.85 | 9411 |
| 1716413340 | 52.85 | 0.2 | 0.38 | 52.76 | 52.95 | 52.74 | 4827 |
| 1716327000 | 52.65 | 0.02 | 0.04 | 52.74 | 52.91 | 52.55 | 4132 |
| 1716240600 | 52.63 | -0.07 | -0.13 | 52.7 | 52.95 | 52 | 7353 |
| 1715981400 | 52.7 | 0.17 | 0.32 | 52.6 | 52.94 | 52.51 | 5810 |
| 1715895000 | 52.53 | 0.26 | 0.50 | 52.38 | 52.59 | 52.28 | 4772 |
| 1715808600 | 52.27 | 0.05 | 0.10 | 52.22 | 52.49 | 52.21 | 6940 |
| 1715722200 | 52.22 | -0.3 | -0.57 | 52.5 | 52.5 | 52.12 | 3786 |
| 1715635800 | 52.52 | -0.18 | -0.34 | 52.79 | 52.8 | 52.5 | 5989 |
| 1715376600 | 52.7 | 0.15 | 0.29 | 52.66 | 52.94 | 52.6 | 2334 |
| 1715290140 | 52.55 | 0.15 | 0.29 | 52.48 | 52.96 | 52.4 | 4998 |
| 1715203800 | 52.4 | 0.3 | 0.58 | 52.21 | 52.47 | 52.12 | 4574 |
| 1715117400 | 52.1 | 0.07 | 0.13 | 52.05 | 52.17 | 52 | 5133 |
| 1715031000 | 52.03 | -0.01 | -0.02 | 52.09 | 52.11 | 52.01 | 7168 |
| 1714771800 | 52.04 | 0.1 | 0.19 | 51.96 | 52.07 | 51.86 | 4935 |
| 1714685400 | 51.94 | -0.91 | -1.72 | 51.68 | 52.1 | 51.65 | 6016 |
| 1714512600 | 52.85 | 0.16 | 0.30 | 52.8 | 52.85 | 52.3 | 7291 |
| 1714426200 | 52.69 | 0.4 | 0.76 | 52.29 | 52.79 | 52.29 | 5854 |
| 1714167000 | 52.29 | 0.68 | 1.32 | 52.27 | 52.3 | 52.2 | 5468 |
| 1714080540 | 51.61 | -0.74 | -1.41 | 52.35 | 52.39 | 51.61 | 3727 |
| 1713994200 | 52.35 | 0.32 | 0.62 | 52.14 | 52.35 | 52.1 | 5737 |
| 1713907800 | 52.03 | -0.12 | -0.23 | 52.17 | 52.38 | 52.02 | 4384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
