Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American International Group Inc | AIGB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.97 | -2.05% | 381.03 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.03 | 381.03 | 381.03 | 381.03 | 389.00 |
AIGB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 389.00 | 381.03 | 389.00 | 1 | -7.97 | -2.05% |
| 1 Month | 393.90 | 393.90 | 376.20 | 392.37 | 17 | -12.87 | -3.27% |
| 3 Months | 349.18 | 393.90 | 345.92 | 355.95 | 123 | 31.85 | 9.12% |
| 6 Months | 318.00 | 393.90 | 308.14 | 337.12 | 98 | 63.03 | 19.82% |
| 1 Year | 254.33 | 393.90 | 250.90 | 291.88 | 147 | 126.70 | 49.82% |
| 3 Years | 260.78 | 393.90 | 235.20 | 298.70 | 173 | 120.25 | 46.11% |
| 5 Years | 185.63 | 393.90 | 93.07 | 223.23 | 350 | 195.40 | 105.26% |
AIGB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 25 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 24 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 23 Apr 2024 | 389.00 | 11.02 | 2.92% | 389.00 | 389.00 | 389.00 | 1 |
| 20 Apr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| 19 Apr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| 18 Apr 2024 | 377.98 | 1.78 | 0.47% | 377.98 | 377.98 | 377.98 | 3 |
| 17 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 16 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 13 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 12 Apr 2024 | 376.20 | -17.31 | -4.40% | 376.20 | 376.20 | 376.20 | 3 |
| 11 Apr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| 10 Apr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| 09 Apr 2024 | 393.51 | -0.39 | -0.10% | 393.51 | 393.51 | 393.51 | 70 |
| 06 Apr 2024 | 393.90 | 12.00 | 3.14% | 393.90 | 393.90 | 393.90 | 10 |
| 05 Apr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 04 Apr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 03 Apr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 02 Apr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 29 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 28 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 27 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
