Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -3.77% | 7.41 | 09:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.71 | 7.35 | 7.74 | 7.41 | 7.70 |
ALLD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALLD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.41 | -0.28 | -3.64% | 7.71 | 7.74 | 7.35 | 3,031 |
| 10 May 2024 | 7.69 | 0.04 | 0.52% | 7.73 | 7.77 | 7.36 | 3,146 |
| 09 May 2024 | 7.65 | 0.27 | 3.66% | 7.44 | 7.75 | 7.25 | 3,200 |
| 08 May 2024 | 7.38 | -0.28 | -3.66% | 7.57 | 7.76 | 7.20 | 3,694 |
| 07 May 2024 | 7.66 | 0.08 | 1.06% | 7.56 | 7.69 | 7.40 | 3,384 |
| 04 May 2024 | 7.58 | 0.26 | 3.55% | 7.32 | 7.70 | 7.32 | 2,533 |
| 03 May 2024 | 7.32 | -0.08 | -1.08% | 7.50 | 7.57 | 7.32 | 3,757 |
| 01 May 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.61 | 7.20 | 2,814 |
| 30 Apr 2024 | 7.43 | -0.18 | -2.37% | 7.63 | 7.69 | 7.36 | 1,782 |
| 27 Apr 2024 | 7.61 | 0.06 | 0.79% | 7.45 | 7.69 | 7.39 | 2,010 |
| 26 Apr 2024 | 7.55 | -0.15 | -1.95% | 7.79 | 7.79 | 7.42 | 1,855 |
| 25 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.82 | 7.85 | 7.60 | 2,320 |
| 24 Apr 2024 | 7.70 | 0.15 | 1.99% | 7.57 | 7.88 | 7.34 | 2,319 |
| 23 Apr 2024 | 7.55 | -0.08 | -1.05% | 7.65 | 7.67 | 7.35 | 3,422 |
| 20 Apr 2024 | 7.63 | 0.12 | 1.60% | 7.62 | 7.86 | 7.45 | 4,217 |
| 19 Apr 2024 | 7.51 | 0.52 | 7.44% | 7.00 | 7.62 | 6.95 | 4,345 |
| 18 Apr 2024 | 6.99 | -0.41 | -5.54% | 7.46 | 7.88 | 6.58 | 9,977 |
| 17 Apr 2024 | 7.40 | -2.00 | -21.28% | 7.97 | 8.23 | 7.40 | 10,731 |
| 16 Apr 2024 | 9.40 | -0.32 | -3.29% | 9.82 | 10.20 | 9.27 | 16,595 |
| 13 Apr 2024 | 9.72 | -0.03 | -0.31% | 9.85 | 10.18 | 9.69 | 7,821 |
