We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 6.58 | -0.1 | -1.50 | 6.74 | 6.82 | 6.48 | 5780 |
| 1734643800 | 6.68 | 0.03 | 0.45 | 6.6 | 6.82 | 6.6 | 4447 |
| 1734557400 | 6.65 | -0.3 | -4.32 | 7.02 | 7.02 | 6.59 | 7093 |
| 1734470940 | 6.95 | -0.07 | -1.00 | 7.08 | 7.09 | 6.87 | 5338 |
| 1734384540 | 7.02 | -0.02 | -0.28 | 7.09 | 7.15 | 7 | 4554 |
| 1734125340 | 7.04 | -0.05 | -0.71 | 7.09 | 7.1 | 7.01 | 3993 |
| 1734039000 | 7.09 | -0.13 | -1.80 | 7.22 | 7.3 | 7.06 | 4719 |
| 1733952540 | 7.22 | -0.01 | -0.14 | 7.11 | 7.23 | 6.97 | 8143 |
| 1733866140 | 7.23 | -0.27 | -3.60 | 7.4 | 7.4 | 7.12 | 7746 |
| 1733779740 | 7.5 | -1.53 | -16.94 | 7.63 | 7.63 | 7.12 | 11397 |
| 1733520600 | 9.03 | -0.01 | -0.11 | 8.98 | 9.25 | 8.7899999 | 11664 |
| 1733434200 | 9.0399999 | -0.01 | -0.11 | 9.17 | 9.17 | 8.95 | 6722 |
| 1733347800 | 9.05 | -0.1 | -1.09 | 9.2 | 9.3 | 8.9 | 6917 |
| 1733261340 | 9.15 | 0.03 | 0.33 | 9.2 | 9.2 | 9.0399999 | 5084 |
| 1733174940 | 9.1199999 | 0.14 | 1.56 | 8.85 | 9.22 | 8.85 | 7019 |
| 1732915740 | 8.98 | 0.16 | 1.81 | 8.8 | 8.98 | 8.73 | 5085 |
| 1732829400 | 8.82 | -0.17 | -1.89 | 8.84 | 8.92 | 8.75 | 4566 |
| 1732743000 | 8.99 | 0.02 | 0.22 | 8.92 | 9.09 | 8.81 | 4758 |
| 1732656600 | 8.97 | 0.02 | 0.22 | 8.9 | 9 | 8.82 | 4989 |
| 1732570140 | 8.95 | 0.05 | 0.56 | 8.9 | 8.99 | 8.88 | 5142 |
| 1732310940 | 8.9 | 0.14 | 1.60 | 8.66 | 8.9 | 8.66 | 4026 |
| 1732224600 | 8.76 | 0.09 | 1.04 | 8.7 | 8.95 | 8.43 | 6957 |
| 1732051800 | 8.67 | 0.16 | 1.88 | 8.6 | 8.84 | 8.42 | 4271 |
| 1731965340 | 8.51 | 0.06 | 0.71 | 8.43 | 8.63 | 8.42 | 5604 |
| 1731619800 | 8.45 | 0 | 0.00 | 8.42 | 8.5 | 8.36 | 5210 |
| 1731533400 | 8.45 | -0.09 | -1.05 | 8.5399999 | 8.61 | 8.3 | 5259 |
| 1731446940 | 8.5399999 | 0.02 | 0.23 | 8.61 | 8.61 | 8.38 | 6395 |
| 1731360540 | 8.52 | 0.14 | 1.67 | 8.3 | 8.67 | 8.3 | 9535 |
| 1731101400 | 8.38 | 0.72 | 9.40 | 7.99 | 8.55 | 7.99 | 11401 |
| 1731014940 | 7.66 | -0.09 | -1.16 | 7.75 | 7.78 | 7.61 | 2321 |
| 1730928600 | 7.75 | 0.06 | 0.78 | 7.6 | 7.78 | 7.52 | 3042 |
| 1730842200 | 7.69 | 0.07 | 0.92 | 7.7 | 7.71 | 7.55 | 2735 |
| 1730755800 | 7.62 | -0.04 | -0.52 | 7.62 | 7.69 | 7.48 | 3897 |
| 1730496600 | 7.66 | 0.05 | 0.66 | 7.74 | 7.74 | 7.47 | 3153 |
| 1730410200 | 7.61 | 0.01 | 0.13 | 7.68 | 7.7 | 7.6 | 2273 |
| 1730323800 | 7.6 | 0.01 | 0.13 | 7.55 | 7.67 | 7.55 | 1974 |
| 1730237340 | 7.59 | -0.06 | -0.78 | 7.68 | 7.71 | 7.55 | 3022 |
| 1730151000 | 7.65 | 0.04 | 0.53 | 7.56 | 7.68 | 7.51 | 2357 |
| 1729891800 | 7.61 | 0.02 | 0.26 | 7.62 | 7.65 | 7.55 | 1665 |
| 1729805400 | 7.59 | 0.05 | 0.66 | 7.66 | 7.7 | 7.48 | 1565 |
| 1729719000 | 7.54 | -0.06 | -0.79 | 7.53 | 7.62 | 7.5 | 2584 |
| 1729632600 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.46 | 2065 |
| 1729546140 | 7.5 | -0.07 | -0.92 | 7.6 | 7.62 | 7.49 | 3153 |
| 1729287000 | 7.57 | -0.09 | -1.17 | 7.66 | 7.66 | 7.52 | 1963 |
| 1729200540 | 7.66 | 0.11 | 1.46 | 7.7 | 7.76 | 7.51 | 1646 |
| 1729114140 | 7.55 | 0.06 | 0.80 | 7.48 | 7.59 | 7.46 | 2168 |
| 1729027740 | 7.49 | -0.15 | -1.96 | 7.72 | 7.73 | 7.48 | 2933 |
| 1728941340 | 7.64 | 0.05 | 0.66 | 7.67 | 7.74 | 7.5 | 3968 |
| 1728682200 | 7.59 | 0.01 | 0.13 | 7.68 | 7.69 | 7.5 | 2715 |
| 1728595740 | 7.58 | -0.07 | -0.92 | 7.7 | 7.73 | 7.53 | 2406 |
| 1728509400 | 7.65 | 0.05 | 0.66 | 7.68 | 7.68 | 7.5 | 2651 |
| 1728422940 | 7.6 | -0.11 | -1.43 | 7.79 | 7.79 | 7.56 | 3230 |
| 1728336600 | 7.71 | 0.02 | 0.26 | 7.8 | 7.83 | 7.65 | 3734 |
| 1728077400 | 7.69 | -0.06 | -0.77 | 7.83 | 7.87 | 7.65 | 2840 |
| 1727991000 | 7.75 | -0.15 | -1.90 | 7.92 | 7.93 | 7.68 | 5760 |
| 1727904540 | 7.9 | 0.1 | 1.28 | 7.82 | 7.97 | 7.74 | 18398 |
| 1727818200 | 7.8 | 0.11 | 1.43 | 7.85 | 7.88 | 7.6 | 9485 |
| 1727731800 | 7.69 | -0.04 | -0.52 | 7.81 | 7.81 | 7.56 | 4844 |
| 1727472600 | 7.73 | 0.14 | 1.84 | 7.55 | 7.73 | 7.49 | 11791 |
| 1727386140 | 7.59 | 0 | 0.00 | 7.66 | 7.66 | 7.44 | 4331 |
| 1727299740 | 7.59 | 0.07 | 0.93 | 7.41 | 7.59 | 7.4 | 2198 |
| 1727213400 | 7.52 | 0.15 | 2.04 | 7.37 | 7.54 | 7.29 | 3707 |
| 1727127000 | 7.37 | -0.02 | -0.27 | 7.47 | 7.52 | 7.29 | 4528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
