Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALLOS S.A. | ALOS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.36% | 21.66 | 06:56:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.37 | 21.25 | 21.81 | 21.66 | 21.37 |
ALOS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALOS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.55 | 0.62 | 2.96% | 21.15 | 21.73 | 21.00 | 9,086 |
| 11 May 2024 | 20.93 | 0.18 | 0.87% | 20.80 | 21.76 | 20.75 | 9,480 |
| 10 May 2024 | 20.75 | -0.59 | -2.76% | 21.19 | 21.19 | 20.38 | 9,792 |
| 09 May 2024 | 21.34 | 0.34 | 1.62% | 21.04 | 21.34 | 20.77 | 7,114 |
| 08 May 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.36 | 20.98 | 8,969 |
| 07 May 2024 | 20.98 | -0.32 | -1.50% | 21.23 | 21.23 | 20.80 | 8,867 |
| 04 May 2024 | 21.30 | 0.90 | 4.41% | 20.44 | 21.40 | 20.44 | 11,433 |
| 03 May 2024 | 20.40 | -0.59 | -2.81% | 19.90 | 20.55 | 19.84 | 12,348 |
| 01 May 2024 | 20.99 | -0.55 | -2.55% | 21.54 | 21.54 | 20.47 | 15,536 |
| 30 Apr 2024 | 21.54 | 0.19 | 0.89% | 21.43 | 21.67 | 21.37 | 7,856 |
| 27 Apr 2024 | 21.35 | 0.75 | 3.64% | 20.61 | 21.68 | 20.61 | 8,873 |
| 26 Apr 2024 | 20.60 | -0.97 | -4.50% | 21.60 | 21.65 | 20.44 | 14,493 |
| 25 Apr 2024 | 21.57 | -0.16 | -0.74% | 21.74 | 21.89 | 21.52 | 7,543 |
| 24 Apr 2024 | 21.73 | 0.17 | 0.79% | 21.73 | 21.95 | 21.31 | 8,393 |
| 23 Apr 2024 | 21.56 | -0.15 | -0.69% | 21.71 | 21.86 | 21.51 | 7,995 |
| 20 Apr 2024 | 21.71 | 0.21 | 0.98% | 21.65 | 22.02 | 21.54 | 9,136 |
| 19 Apr 2024 | 21.50 | -0.40 | -1.83% | 21.83 | 22.04 | 21.50 | 9,430 |
| 18 Apr 2024 | 21.90 | -0.32 | -1.44% | 22.08 | 22.36 | 21.72 | 9,345 |
| 17 Apr 2024 | 22.22 | -0.09 | -0.40% | 22.31 | 22.46 | 21.90 | 11,132 |
| 16 Apr 2024 | 22.31 | -0.47 | -2.06% | 23.32 | 23.32 | 22.12 | 12,507 |
