ALLOS S.A. Historical Data - ALOS3F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
ALLOS S.A. (ALOS3F)
ALLOS S.A. (ALOS3F) Historical

ALLOS S.A. (ALOS3F)

17.82

-0.30

(-1.66%)

Closed 05 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	17.82	-0.22	-1.22	18.17	18.24	17.79	8839
1735853400	18.04	0.04	0.22	18.1	18.2	17.8	15406
1735594200	18	-0.26	-1.42	18.45	18.88	17.92	7254
1735334940	18.26	-0.02	-0.11	18.34	18.53	18.13	6568
1735248540	18.28	0.01	0.05	18.83	18.94	18.07	10952
1734989340	18.27	-0.63	-3.33	18.55	18.69	18.27	11232
1734730200	18.9	0.61	3.34	18.28	19.04	18.26	9141
1734643800	18.29	0.17	0.94	18.16	18.53	17.99	10886
1734557400	18.12	-0.73	-3.87	18.79	18.79	18.1	12794
1734470940	18.85	0.15	0.80	18.67	19.01	18.66	11510
1734384540	18.7	-0.32	-1.68	19.2	19.2	18.7	13125
1734125340	19.02	-0.28	-1.45	19.29	19.46	19.01	9380
1734039000	19.3	-0.56	-2.82	19.46	19.77	19.3	8550
1733952540	19.86	0.42	2.16	19.58	20.38	19.44	10653
1733866140	19.44	0.24	1.25	19.37	19.71	19.37	8744
1733779740	19.2	-0.01	-0.05	19.21	19.45	19.12	9698
1733520600	19.21	-0.23	-1.18	19.29	19.69	19.19	8299
1733434200	19.44	0.04	0.21	19.36	19.74	19.36	9878
1733347800	19.4	0.15	0.78	19.31	19.48	19.16	9237
1733261340	19.25	-0.09	-0.47	19.45	19.69	19.24	9766
1733174940	19.34	-0.84	-4.16	19.7	19.7	19.34	13143
1732915740	20.18	0.48	2.44	19.98	20.18	18.94	18562
1732829400	19.7	-1.24	-5.92	21.14	21.14	19.7	17214
1732743000	20.94	-0.75	-3.46	21.65	21.8	20.9	10944
1732656600	21.69	0.38	1.78	21.53	21.99	21.23	9255
1732570140	21.31	-0.02	-0.09	21.42	21.67	21.1	12925
1732310940	21.33	0.33	1.57	21.01	21.49	20.93	10894
1732224600	21	-0.5	-2.33	21.63	21.63	21	14131
1732051800	21.5	-0.07	-0.32	21.57	21.72	21.36	8267
1731965340	21.57	-0.26	-1.19	21.95	21.95	21.54	7897
1731619800	21.83	0.07	0.32	21.75	22.18	21.73	10143
1731533400	21.76	-0.12	-0.55	21.58	21.94	21.48	8415
1731446940	21.88	0.22	1.02	21.58	21.88	21.55	8813
1731360540	21.66	0.09	0.42	21.74	21.85	21.51	9187
1731101400	21.57	-0.28	-1.28	21.79	21.85	21.56	8097
1731014940	21.85	-0.29	-1.31	22.18	22.59	21.82	9094
1730928600	22.14	-0.4	-1.77	22.37	22.37	21.68	9342
1730842200	22.54	0.14	0.63	22.3	22.6	22.15	8847
1730755800	22.4	0.77	3.56	21.57	22.45	21.5	11917
1730496600	21.63	-0.57	-2.57	22.39	22.39	21.49	13347
1730410200	22.2	0.07	0.32	21.95	22.31	21.75	7611
1730323800	22.13	0.09	0.41	22.25	22.33	21.93	7204
1730237340	22.04	-0.26	-1.17	22.2	22.22	21.89	5872
1730151000	22.3	0.41	1.87	21.98	22.31	21.75	7064
1729891800	21.89	-0.41	-1.84	21.9	22.24	21.88	6782
1729805400	22.3	0.27	1.23	21.76	22.3	21.76	7181
1729719000	22.03	-0.05	-0.23	21.81	22.03	21.74	7189
1729632600	22.08	-0.44	-1.95	22.1	22.41	21.83	7556
1729546140	22.52	0.37	1.67	22.38	22.67	22.25	7648
1729287000	22.15	-0.32	-1.42	22.47	22.85	22.15	7573
1729200540	22.47	0.05	0.22	22.42	22.5	22.11	6401
1729114140	22.42	0.05	0.22	22.51	22.81	22.41	9313
1729027740	22.37	0.11	0.49	22.24	22.61	22.24	7585
1728941340	22.26	0.24	1.09	21.94	22.46	21.89	10297
1728682200	22.02	-0.19	-0.86	22	22.21	22	6173
1728595740	22.21	0.27	1.23	22	22.29	21.85	8601
1728509400	21.94	-0.67	-2.96	22.83	22.83	21.81	8606
1728422940	22.61	-0.01	-0.04	22.6	22.8	22.23	10390
1728336600	22.62	0.03	0.13	22.5	22.74	22.17	9649

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions