Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allpark Empreendimentos Participacoes Servicos S.A. | ALPK3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.89 | 4.05 | 3.91 |
ALPK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03 | 4.14 | 3.79 | 3.96 | 112,420 | -0.08 | -1.99% |
1 Month | 4.43 | 4.75 | 3.79 | 4.25 | 124,437 | -0.48 | -10.84% |
3 Months | 4.42 | 4.75 | 3.79 | 4.41 | 119,696 | -0.47 | -10.63% |
6 Months | 4.10 | 5.06 | 3.79 | 4.41 | 156,391 | -0.15 | -3.66% |
1 Year | 1.22 | 6.00 | 1.17 | 3.83 | 307,900 | 2.73 | 223.77% |
3 Years | 8.56 | 8.81 | 1.11 | 3.16 | 197,111 | -4.61 | -53.86% |
5 Years | 8.99 | 10.57 | 1.11 | 4.14 | 177,092 | -5.04 | -56.06% |
ALPK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.84 | -0.10 | -2.54% | 3.99 | 3.99 | 3.79 | 185,800 |
25 Apr 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.00 | 3.93 | 91,300 |
24 Apr 2024 | 3.99 | -0.10 | -2.44% | 4.09 | 4.10 | 3.95 | 96,900 |
23 Apr 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.14 | 4.03 | 94,500 |
20 Apr 2024 | 4.05 | 0.02 | 0.50% | 4.03 | 4.12 | 3.95 | 93,600 |
19 Apr 2024 | 4.03 | 0.03 | 0.75% | 4.03 | 4.05 | 3.91 | 125,800 |
18 Apr 2024 | 4.00 | 0.01 | 0.25% | 4.03 | 4.09 | 3.93 | 98,500 |
17 Apr 2024 | 3.99 | -0.18 | -4.32% | 4.17 | 4.17 | 3.92 | 208,200 |
16 Apr 2024 | 4.17 | -0.22 | -5.01% | 4.40 | 4.46 | 4.12 | 143,100 |
13 Apr 2024 | 4.39 | -0.26 | -5.59% | 4.64 | 4.70 | 4.39 | 117,000 |
12 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.65 | 4.75 | 4.63 | 84,100 |
11 Apr 2024 | 4.68 | 0.11 | 2.41% | 4.62 | 4.69 | 4.52 | 188,200 |
10 Apr 2024 | 4.57 | 0.12 | 2.70% | 4.49 | 4.60 | 4.49 | 199,300 |
09 Apr 2024 | 4.45 | 0.12 | 2.77% | 4.45 | 4.50 | 4.41 | 182,800 |
06 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.38 | 4.43 | 4.33 | 57,500 |
05 Apr 2024 | 4.38 | 0.05 | 1.15% | 4.26 | 4.45 | 4.26 | 91,800 |
04 Apr 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.35 | 4.24 | 62,800 |
03 Apr 2024 | 4.35 | -0.14 | -3.12% | 4.46 | 4.47 | 4.29 | 131,200 |
02 Apr 2024 | 4.49 | -0.01 | -0.22% | 4.43 | 4.50 | 4.39 | 111,900 |
29 Mar 2024 | 4.50 | 0.01 | 0.22% | 4.54 | 4.59 | 4.44 | 88,900 |
28 Mar 2024 | 4.49 | 0.02 | 0.45% | 4.53 | 4.58 | 4.44 | 106,800 |
27 Mar 2024 | 4.47 | -0.04 | -0.89% | 4.51 | 4.61 | 4.44 | 81,500 |