We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 7.58122743682 | 2.77 | 3.1 | 2.75 | 106367 | 2.88175807 | CS |
| 4 | 0.11 | 3.83275261324 | 2.87 | 3.17 | 2.74 | 190617 | 2.89971146 | CS |
| 12 | -0.82 | -21.5789473684 | 3.8 | 3.84 | 2.59 | 211072 | 3.02262878 | CS |
| 26 | -0.81 | -21.3720316623 | 3.79 | 4.04 | 2.57 | 167381 | 3.20727308 | CS |
| 52 | -1.31 | -30.5361305361 | 4.29 | 5.06 | 2.57 | 159167 | 3.74567272 | CS |
| 156 | -1.73 | -36.7303609342 | 4.71 | 6.02 | 1.11 | 221452 | 3.05602418 | CS |
| 260 | -6.01 | -66.852057842 | 8.99 | 10.57 | 1.11 | 175170 | 4.0328698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 2.99 | 0.13 | 4.55 | 2.86 | 3.09 | 2.86 | 119800 |
| 1731965340 | 2.86 | 0.09 | 3.25 | 2.79 | 2.94 | 2.79 | 103400 |
| 1731619800 | 2.77 | 0 | 0.00 | 2.77 | 2.86 | 2.75 | 95900 |
| 1731533400 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.75 | 91900 |
| 1731446940 | 2.83 | 0.03 | 1.07 | 2.82 | 2.84 | 2.7799999 | 63300 |
| 1731360540 | 2.8 | -0.03 | -1.06 | 2.83 | 2.9 | 2.7799999 | 121300 |
| 1731101400 | 2.83 | -0.02 | -0.70 | 2.86 | 2.88 | 2.7799999 | 176700 |
| 1731014940 | 2.85 | -0.29 | -9.24 | 3.16 | 3.17 | 2.85 | 406300 |
| 1730928600 | 3.14 | 0.08 | 2.61 | 3.09 | 3.16 | 2.98 | 299900 |
| 1730842200 | 3.06 | 0.18 | 6.25 | 2.92 | 3.07 | 2.84 | 222100 |
| 1730755800 | 2.88 | 0.09 | 3.23 | 2.7599999 | 2.93 | 2.7599999 | 231600 |
| 1730496600 | 2.79 | -0.04 | -1.41 | 2.88 | 2.88 | 2.75 | 161100 |
| 1730410200 | 2.83 | -0.08 | -2.75 | 2.99 | 2.99 | 2.82 | 163300 |
| 1730323800 | 2.91 | -0.03 | -1.02 | 2.91 | 3.0099999 | 2.9 | 125300 |
| 1730237340 | 2.94 | -0.1 | -3.29 | 3.09 | 3.15 | 2.93 | 235500 |
| 1730151000 | 3.04 | 0.29 | 10.55 | 2.79 | 3.13 | 2.7599999 | 308500 |
| 1729891800 | 2.75 | -0.04 | -1.43 | 2.85 | 2.85 | 2.75 | 149900 |
| 1729805400 | 2.79 | -0.08 | -2.79 | 2.87 | 2.95 | 2.74 | 355300 |
| 1729719000 | 2.87 | 0.06 | 2.14 | 2.83 | 2.95 | 2.83 | 207500 |
| 1729632600 | 2.81 | 0.03 | 1.08 | 2.7799999 | 2.93 | 2.7799999 | 260100 |
| 1729546140 | 2.7799999 | -0.06 | -2.11 | 2.87 | 2.91 | 2.7599999 | 205600 |
| 1729287000 | 2.84 | 0.06 | 2.16 | 2.81 | 3.0099999 | 2.79 | 237300 |
| 1729200540 | 2.7799999 | 0.03 | 1.09 | 2.7 | 2.79 | 2.7 | 140800 |
| 1729114140 | 2.75 | 0.09 | 3.38 | 2.67 | 2.8 | 2.66 | 204400 |
| 1729027740 | 2.66 | 0.01 | 0.38 | 2.66 | 2.72 | 2.65 | 142400 |
| 1728941340 | 2.65 | -0.01 | -0.38 | 2.65 | 2.75 | 2.64 | 195800 |
| 1728682200 | 2.66 | 0.03 | 1.14 | 2.64 | 2.66 | 2.59 | 170600 |
| 1728595740 | 2.63 | -0.12 | -4.36 | 2.77 | 2.79 | 2.61 | 395300 |
| 1728509400 | 2.75 | -0.08 | -2.83 | 2.83 | 2.83 | 2.73 | 202700 |
| 1728422940 | 2.83 | 0.02 | 0.71 | 2.7599999 | 2.85 | 2.7599999 | 118400 |
| 1728336600 | 2.81 | -0.01 | -0.35 | 2.84 | 2.89 | 2.81 | 129700 |
| 1728077400 | 2.82 | 0.04 | 1.44 | 2.77 | 2.82 | 2.75 | 77100 |
| 1727991000 | 2.7799999 | -0.06 | -2.11 | 2.9 | 2.9 | 2.73 | 265100 |
| 1727904540 | 2.84 | 0.02 | 0.71 | 2.84 | 2.89 | 2.83 | 173200 |
| 1727818200 | 2.82 | -0.12 | -4.08 | 2.93 | 2.99 | 2.79 | 539300 |
| 1727731800 | 2.94 | -0.05 | -1.67 | 2.96 | 3.0299999 | 2.84 | 249400 |
| 1727472600 | 2.99 | 0.03 | 1.01 | 2.96 | 3.05 | 2.95 | 133600 |
| 1727386140 | 2.96 | 0.13 | 4.59 | 2.86 | 2.98 | 2.84 | 128900 |
| 1727299740 | 2.83 | -0.07 | -2.41 | 2.94 | 2.98 | 2.7 | 252000 |
| 1727213400 | 2.9 | -0.03 | -1.02 | 3.04 | 3.07 | 2.9 | 103700 |
| 1727127000 | 2.93 | 0.03 | 1.03 | 2.96 | 3.04 | 2.77 | 244600 |
| 1726867800 | 2.9 | -0.3 | -9.38 | 3.22 | 3.23 | 2.9 | 409800 |
| 1726781400 | 3.2 | -0.03 | -0.93 | 3.25 | 3.3 | 3.16 | 129400 |
| 1726695000 | 3.23 | -0.11 | -3.29 | 3.36 | 3.39 | 3.22 | 117000 |
| 1726608600 | 3.34 | 0.04 | 1.21 | 3.3 | 3.34 | 3.25 | 80200 |
| 1726522200 | 3.3 | 0 | 0.00 | 3.3 | 3.38 | 3.25 | 75400 |
| 1726263000 | 3.3 | -0.05 | -1.49 | 3.32 | 3.4 | 3.25 | 232200 |
| 1726176540 | 3.35 | 0.1 | 3.08 | 3.29 | 3.36 | 3.24 | 111000 |
| 1726090140 | 3.25 | 0.08 | 2.52 | 3.25 | 3.27 | 3.17 | 83300 |
| 1726003740 | 3.17 | -0.19 | -5.65 | 3.39 | 3.4 | 3.11 | 322600 |
| 1725917400 | 3.36 | -0.19 | -5.35 | 3.55 | 3.55 | 3.24 | 533300 |
| 1725658200 | 3.55 | -0.05 | -1.39 | 3.63 | 3.63 | 3.48 | 189100 |
| 1725571800 | 3.6 | 0.08 | 2.27 | 3.48 | 3.66 | 3.48 | 662600 |
| 1725485400 | 3.52 | 0.05 | 1.44 | 3.54 | 3.62 | 3.49 | 422800 |
| 1725399000 | 3.47 | -0.23 | -6.22 | 3.68 | 3.73 | 3.47 | 306800 |
| 1725312600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.78 | 3.6 | 122200 |
| 1725053400 | 3.74 | -0.03 | -0.80 | 3.77 | 3.8 | 3.68 | 81200 |
| 1724967000 | 3.77 | -0.08 | -2.08 | 3.8 | 3.84 | 3.68 | 154700 |
| 1724880600 | 3.85 | 0.01 | 0.26 | 3.84 | 3.85 | 3.8 | 83600 |
| 1724794140 | 3.84 | -0.01 | -0.26 | 3.87 | 3.87 | 3.82 | 73900 |
| 1724707740 | 3.85 | -0.01 | -0.26 | 3.87 | 3.9 | 3.82 | 91800 |
| 1724448600 | 3.86 | 0.1 | 2.66 | 3.76 | 3.87 | 3.76 | 110900 |
| 1724362140 | 3.76 | -0.11 | -2.84 | 3.89 | 3.94 | 3.74 | 165900 |
| 1724275740 | 3.87 | 0.08 | 2.11 | 3.78 | 3.95 | 3.76 | 293800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
