Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | ALPK3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.20% | 4.00 | 08:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.08 | 3.93 | 4.08 | 4.00 | 4.09 |
ALPK3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPK3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.08 | 3.93 | 973 |
| 09 May 2024 | 4.00 | 0.11 | 2.83% | 3.90 | 4.09 | 3.89 | 21,987 |
| 08 May 2024 | 3.89 | -0.08 | -2.02% | 3.97 | 4.01 | 3.89 | 919 |
| 07 May 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.01 | 3.90 | 9,291 |
| 04 May 2024 | 3.95 | 0.03 | 0.77% | 3.90 | 3.99 | 3.90 | 786 |
| 03 May 2024 | 3.92 | 0.02 | 0.51% | 3.87 | 4.08 | 3.87 | 5,390 |
| 01 May 2024 | 3.90 | -0.08 | -2.01% | 4.05 | 4.05 | 3.90 | 1,109 |
| 30 Apr 2024 | 3.98 | -0.03 | -0.75% | 3.99 | 4.08 | 3.97 | 1,261 |
| 27 Apr 2024 | 4.01 | 0.13 | 3.35% | 3.90 | 4.02 | 3.90 | 1,039 |
| 26 Apr 2024 | 3.88 | -0.07 | -1.77% | 3.95 | 4.07 | 3.83 | 1,752 |
| 25 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.03 | 3.95 | 897 |
| 24 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.08 | 4.15 | 3.98 | 3,166 |
| 23 Apr 2024 | 4.01 | -0.06 | -1.47% | 4.05 | 4.14 | 4.00 | 15,442 |
| 20 Apr 2024 | 4.07 | 0.17 | 4.36% | 4.00 | 4.10 | 4.00 | 934 |
| 19 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 4.05 | 3.90 | 2,603 |
| 18 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.10 | 4.11 | 3.94 | 23,411 |
| 17 Apr 2024 | 4.00 | -0.20 | -4.76% | 4.17 | 4.17 | 3.95 | 3,063 |
| 16 Apr 2024 | 4.20 | -0.28 | -6.25% | 4.33 | 4.49 | 4.13 | 2,054 |
| 13 Apr 2024 | 4.48 | -0.22 | -4.68% | 4.72 | 4.72 | 4.41 | 2,043 |
| 12 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.72 | 4.74 | 4.64 | 1,314 |
| 11 Apr 2024 | 4.64 | 0.06 | 1.31% | 4.58 | 4.70 | 4.51 | 1,080 |
