Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Msci US Real Estate ETF | ALUG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.98% | 33.36 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.76 | 33.36 | 34.15 | 33.36 | 33.69 |
ALUG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.15 | 33.16 | 33.67 | 3,623 | -0.44 | -1.30% |
| 1 Month | 34.36 | 35.33 | 33.16 | 34.13 | 5,350 | -1.00 | -2.91% |
| 3 Months | 34.89 | 35.60 | 33.16 | 34.45 | 5,437 | -1.53 | -4.39% |
| 6 Months | 29.44 | 35.82 | 29.44 | 34.04 | 5,364 | 3.92 | 13.32% |
| 1 Year | 32.75 | 35.82 | 28.20 | 33.06 | 4,794 | 0.61 | 1.86% |
| 3 Years | 50.00 | 51.87 | 28.20 | 38.99 | 9,688 | -16.64 | -33.28% |
| 5 Years | 50.00 | 51.87 | 28.20 | 38.99 | 9,688 | -16.64 | -33.28% |
ALUG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.36 | -0.33 | -0.98% | 33.76 | 34.15 | 33.36 | 13,279 |
| 03 May 2024 | 33.69 | -0.03 | -0.09% | 33.79 | 33.96 | 33.16 | 3,245 |
| 01 May 2024 | 33.72 | -0.08 | -0.24% | 33.80 | 34.13 | 33.72 | 5,455 |
| 30 Apr 2024 | 33.80 | 0.34 | 1.02% | 33.53 | 33.95 | 33.53 | 2,650 |
| 27 Apr 2024 | 33.46 | -0.27 | -0.80% | 33.80 | 33.99 | 33.46 | 3,140 |
| 26 Apr 2024 | 33.73 | -0.12 | -0.35% | 33.85 | 33.85 | 33.50 | 1,497 |
| 25 Apr 2024 | 33.85 | 0.17 | 0.50% | 33.40 | 34.00 | 33.40 | 3,482 |
| 24 Apr 2024 | 33.68 | 0.07 | 0.21% | 33.61 | 33.95 | 33.37 | 1,345 |
| 23 Apr 2024 | 33.61 | -0.14 | -0.41% | 33.75 | 33.97 | 33.39 | 3,104 |
| 20 Apr 2024 | 33.75 | 0.07 | 0.21% | 33.75 | 34.00 | 33.39 | 4,383 |
| 19 Apr 2024 | 33.68 | -0.02 | -0.06% | 33.70 | 34.09 | 33.37 | 3,196 |
| 18 Apr 2024 | 33.70 | -0.36 | -1.06% | 34.06 | 34.20 | 33.62 | 2,876 |
| 17 Apr 2024 | 34.06 | 0.06 | 0.18% | 34.15 | 34.31 | 33.90 | 4,024 |
| 16 Apr 2024 | 34.00 | -0.15 | -0.44% | 34.86 | 34.86 | 33.85 | 21,785 |
| 13 Apr 2024 | 34.15 | 0.08 | 0.23% | 34.37 | 34.53 | 34.05 | 4,839 |
| 12 Apr 2024 | 34.07 | -0.10 | -0.29% | 34.24 | 34.64 | 34.00 | 4,404 |
| 11 Apr 2024 | 34.17 | -1.16 | -3.28% | 35.09 | 35.13 | 34.00 | 5,662 |
| 10 Apr 2024 | 35.33 | 0.53 | 1.52% | 34.75 | 35.33 | 34.52 | 2,033 |
| 09 Apr 2024 | 34.80 | 0.10 | 0.29% | 34.70 | 35.00 | 34.11 | 19,170 |
| 06 Apr 2024 | 34.70 | 0.33 | 0.96% | 34.36 | 34.85 | 34.24 | 5,356 |
| 05 Apr 2024 | 34.37 | -1.13 | -3.18% | 35.00 | 35.08 | 34.29 | 4,729 |
