We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.89379873747 | 26.93 | 27.21 | 26.11 | 1741500 | 26.4438731 | PU |
| 4 | -1.16 | -4.20594633793 | 27.58 | 28.11 | 26.11 | 1336056 | 27.19553815 | PU |
| 12 | -2.71 | -9.30312392722 | 29.13 | 29.85 | 26.11 | 1002886 | 28.12308912 | PU |
| 26 | -3.48 | -11.6387959866 | 29.9 | 32.88 | 26.11 | 976898 | 29.81295496 | PU |
| 52 | -3.82564313 | -12.6485759075 | 30.24564313 | 32.88 | 26.11 | 935196 | 29.45401014 | PU |
| 156 | 4.34532867 | 19.6846811671 | 22.07467133 | 32.88 | 21.34439535 | 916699 | 26.97811982 | PU |
| 260 | 0.94353677 | 3.70356262359 | 25.47646323 | 32.88 | 18.08126345 | 887203 | 25.49992448 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 26.42 | -0.14 | -0.53 | 26.56 | 26.64 | 26.29 | 1194600 |
| 1735334940 | 26.56 | 0.11 | 0.42 | 26.46 | 26.85 | 26.36 | 1644000 |
| 1735248540 | 26.45 | 0.15 | 0.57 | 26.36 | 26.62 | 26.11 | 2161500 |
| 1734989340 | 26.3 | -1.11 | -4.05 | 26.93 | 27.21 | 26.17 | 1419000 |
| 1734730200 | 27.41 | 0.41 | 1.52 | 27 | 27.41 | 26.85 | 1777000 |
| 1734643800 | 27 | 0.31 | 1.16 | 26.76 | 27.09 | 26.62 | 1473300 |
| 1734557400 | 26.69 | -0.55 | -2.02 | 27.3 | 27.31 | 26.64 | 1418300 |
| 1734470940 | 27.24 | 0.22 | 0.81 | 27.02 | 27.31 | 26.92 | 1042500 |
| 1734384540 | 27.02 | -0.17 | -0.63 | 27.15 | 27.4 | 27.02 | 635500 |
| 1734125340 | 27.19 | -0.15 | -0.55 | 27.18 | 27.46 | 27.13 | 679100 |
| 1734039000 | 27.34 | -0.64 | -2.29 | 28.01 | 28.11 | 27.15 | 906100 |
| 1733952540 | 27.98 | 0.55 | 2.01 | 27.3 | 28.06 | 27.3 | 897000 |
| 1733866140 | 27.43 | 0.3 | 1.11 | 27.15 | 27.68 | 27.15 | 838800 |
| 1733779740 | 27.13 | -0.4 | -1.45 | 27.66 | 27.66 | 27.05 | 765100 |
| 1733520600 | 27.53 | 0.14 | 0.51 | 27.38 | 27.75 | 27.16 | 1322300 |
| 1733434200 | 27.39 | 0.15 | 0.55 | 27.38 | 27.69 | 27.33 | 537800 |
| 1733347800 | 27.24 | -0.24 | -0.87 | 27.22 | 27.54 | 27.07 | 728100 |
| 1733261340 | 27.48 | -0.32 | -1.15 | 27.98 | 28.1 | 27.26 | 1401000 |
| 1733174940 | 27.8 | 0.17 | 0.62 | 27.58 | 27.81 | 27 | 4402600 |
| 1732915740 | 27.63 | 0.43 | 1.58 | 27.21 | 27.69 | 26.88 | 1901300 |
| 1732829400 | 27.2 | -0.81 | -2.89 | 28.1 | 28.26 | 27.15 | 1286200 |
| 1732743000 | 28.01 | -0.9 | -3.11 | 29.2 | 29.2 | 28.01 | 1228600 |
| 1732656600 | 28.91 | 0.26 | 0.91 | 28.6 | 29.08 | 28.6 | 506300 |
| 1732570140 | 28.65 | -0.31 | -1.07 | 28.96 | 29.29 | 28.63 | 1189800 |
| 1732310940 | 28.96 | 0.52 | 1.83 | 28.51 | 29.01 | 28.51 | 643200 |
| 1732224600 | 28.44 | -0.82 | -2.80 | 28.76 | 29.27 | 28.44 | 1186600 |
| 1732051800 | 29.26 | 0.71 | 2.49 | 28.55 | 29.53 | 28.55 | 792300 |
| 1731965340 | 28.55 | -0.25 | -0.87 | 28.74 | 28.74 | 28.39 | 1215200 |
| 1731619800 | 28.8 | 0.06 | 0.21 | 28.67 | 28.96 | 28.64 | 647100 |
| 1731533400 | 28.74 | 0.14 | 0.49 | 28.43 | 28.82 | 28.36 | 689700 |
| 1731446940 | 28.6 | 0.28 | 0.99 | 28.5 | 28.68 | 28.25 | 637500 |
| 1731360540 | 28.32 | -0.29 | -1.01 | 28.8 | 28.8 | 28.2 | 861700 |
| 1731101400 | 28.61 | -0.34 | -1.17 | 28.87 | 29.07 | 28.2 | 1436800 |
| 1731014940 | 28.95 | 0.06 | 0.21 | 28.71 | 29.29 | 28.56 | 667500 |
| 1730928600 | 28.89 | 0.03 | 0.10 | 28.75 | 29.02 | 28.33 | 646600 |
| 1730842200 | 28.86 | -0.17 | -0.59 | 29.4 | 29.4 | 28.71 | 904200 |
| 1730755800 | 29.03 | 0.1 | 0.35 | 29.1 | 29.18 | 28.84 | 449600 |
| 1730496600 | 28.93 | -0.31 | -1.06 | 29.3 | 29.41 | 28.74 | 2067200 |
| 1730410200 | 29.24 | 0 | 0.00 | 29.4 | 29.53 | 29.22 | 809900 |
| 1730323800 | 29.24 | 0.19 | 0.65 | 29.1 | 29.36 | 29.1 | 891700 |
| 1730237340 | 29.05 | -0.26 | -0.89 | 29.45 | 29.45 | 29.05 | 481200 |
| 1730151000 | 29.31 | 0.07 | 0.24 | 29.11 | 29.47 | 29.11 | 413800 |
| 1729891800 | 29.24 | -0.03 | -0.10 | 29.42 | 29.42 | 29.1 | 388100 |
| 1729805400 | 29.27 | 0.36 | 1.25 | 28.91 | 29.42 | 28.82 | 680100 |
| 1729719000 | 28.91 | -0.11 | -0.38 | 28.98 | 29.09 | 28.77 | 629100 |
| 1729632600 | 29.02 | -0.26 | -0.89 | 29.11 | 29.22 | 28.93 | 473600 |
| 1729546140 | 29.28 | -0.01 | -0.03 | 29.13 | 29.37 | 29.05 | 598100 |
| 1729287000 | 29.29 | 0.08 | 0.27 | 29.19 | 29.34 | 29.01 | 490700 |
| 1729200540 | 29.21 | -0.05 | -0.17 | 29.3 | 29.4 | 28.99 | 823600 |
| 1729114140 | 29.26 | -0.38 | -1.28 | 29.8 | 29.85 | 29.2 | 1169400 |
| 1729027740 | 29.64 | 0.24 | 0.82 | 29.3 | 29.67 | 29.3 | 723900 |
| 1728941340 | 29.4 | 0.32 | 1.10 | 29.3 | 29.45 | 29.18 | 649100 |
| 1728682200 | 29.08 | -0.45 | -1.52 | 29.53 | 29.54 | 29.08 | 503700 |
| 1728595740 | 29.53 | 0.11 | 0.37 | 29.39 | 29.69 | 29.28 | 808700 |
| 1728509400 | 29.42 | -0.07 | -0.24 | 29.45 | 29.47 | 29.1 | 1124200 |
| 1728422940 | 29.49 | 0.21 | 0.72 | 29.2 | 29.58 | 29.05 | 897000 |
| 1728336600 | 29.28 | 0.02 | 0.07 | 29.13 | 29.52 | 29.13 | 599300 |
| 1728077400 | 29.26 | -0.34 | -1.15 | 29.5 | 29.55 | 29.21 | 905900 |
| 1727991000 | 29.6 | -0.38 | -1.27 | 29.98 | 30 | 29.35 | 2294400 |
| 1727904540 | 29.98 | -0.1 | -0.33 | 30.4 | 30.51 | 29.95 | 449700 |
| 1727818200 | 30.08 | -0.49 | -1.60 | 30.55 | 30.57 | 29.95 | 1077200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
