Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.87% | 10.41 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.32 | 10.19 | 10.55 | 10.41 | 10.32 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.59 | 10.09 | 10.33 | 24,820 | 0.15 | 1.46% |
| 1 Month | 10.69 | 10.69 | 10.09 | 10.35 | 18,084 | -0.28 | -2.62% |
| 3 Months | 9.82 | 10.89 | 9.10 | 10.15 | 15,386 | 0.59 | 6.01% |
| 6 Months | 9.25 | 10.89 | 9.10 | 9.97 | 13,815 | 1.16 | 12.54% |
| 1 Year | 9.04 | 10.89 | 8.50 | 9.74 | 15,262 | 1.37 | 15.15% |
| 3 Years | 8.2392 | 10.89 | 7.3066 | 8.58 | 20,094 | 2.17 | 26.35% |
| 5 Years | 7.9315 | 12.056 | 7.0278 | 8.86 | 23,770 | 2.48 | 31.25% |
ALUP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.41 | 0.09 | 0.87% | 10.32 | 10.55 | 10.19 | 29,200 |
| 19 Apr 2024 | 10.32 | -0.01 | -0.10% | 10.35 | 10.42 | 10.27 | 18,000 |
| 18 Apr 2024 | 10.33 | -0.12 | -1.15% | 10.47 | 10.58 | 10.30 | 25,900 |
| 17 Apr 2024 | 10.45 | 0.27 | 2.65% | 10.13 | 10.59 | 10.10 | 38,400 |
| 16 Apr 2024 | 10.18 | -0.14 | -1.36% | 10.24 | 10.35 | 10.09 | 28,700 |
| 13 Apr 2024 | 10.32 | 0.03 | 0.29% | 10.26 | 10.44 | 10.20 | 13,100 |
| 12 Apr 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.36 | 10.18 | 15,100 |
| 11 Apr 2024 | 10.30 | -0.34 | -3.20% | 10.52 | 10.52 | 10.29 | 27,900 |
| 10 Apr 2024 | 10.64 | 0.31 | 3.00% | 10.40 | 10.65 | 10.34 | 12,900 |
| 09 Apr 2024 | 10.33 | -0.07 | -0.67% | 10.40 | 10.51 | 10.30 | 15,200 |
| 06 Apr 2024 | 10.40 | 0.12 | 1.17% | 10.31 | 10.60 | 10.21 | 20,800 |
| 05 Apr 2024 | 10.28 | -0.16 | -1.53% | 10.44 | 10.44 | 10.21 | 12,600 |
| 04 Apr 2024 | 10.44 | 0.11 | 1.06% | 10.39 | 10.69 | 10.31 | 18,100 |
| 03 Apr 2024 | 10.33 | 0.01 | 0.10% | 10.35 | 10.40 | 10.31 | 12,200 |
| 02 Apr 2024 | 10.32 | 0.00 | 0.00% | 10.35 | 10.54 | 10.32 | 16,400 |
| 29 Mar 2024 | 10.32 | -0.08 | -0.77% | 10.35 | 10.48 | 10.29 | 15,300 |
| 28 Mar 2024 | 10.40 | -0.01 | -0.10% | 10.28 | 10.52 | 10.25 | 6,100 |
| 27 Mar 2024 | 10.41 | 0.24 | 2.36% | 10.24 | 10.54 | 10.17 | 7,600 |
| 26 Mar 2024 | 10.17 | -0.25 | -2.40% | 10.40 | 10.40 | 10.17 | 15,800 |
| 23 Mar 2024 | 10.42 | -0.32 | -2.98% | 10.69 | 10.69 | 10.31 | 23,500 |
| 22 Mar 2024 | 10.74 | -0.05 | -0.46% | 10.75 | 10.87 | 10.68 | 18,600 |
| 21 Mar 2024 | 10.79 | 0.29 | 2.76% | 10.57 | 10.89 | 10.57 | 31,900 |
