Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.67 | 03:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.67 | 9.79 | 9.68 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.68 | -0.06 | -0.62% | 9.76 | 9.77 | 9.66 | 2,727 |
| 09 May 2024 | 9.74 | -0.05 | -0.51% | 9.78 | 9.82 | 9.69 | 2,897 |
| 08 May 2024 | 9.79 | -0.02 | -0.20% | 9.81 | 9.81 | 9.70 | 1,951 |
| 07 May 2024 | 9.81 | 0.22 | 2.29% | 9.67 | 9.82 | 9.60 | 3,224 |
| 04 May 2024 | 9.59 | 0.09 | 0.95% | 9.50 | 9.77 | 9.50 | 4,151 |
| 03 May 2024 | 9.50 | 0.28 | 3.04% | 9.23 | 9.63 | 9.22 | 4,647 |
| 01 May 2024 | 9.22 | -0.08 | -0.86% | 9.31 | 9.33 | 9.22 | 3,675 |
| 30 Apr 2024 | 9.30 | 0.13 | 1.42% | 9.15 | 9.34 | 9.15 | 2,428 |
| 27 Apr 2024 | 9.17 | 0.06 | 0.66% | 9.07 | 9.47 | 9.07 | 3,959 |
| 26 Apr 2024 | 9.11 | -0.07 | -0.76% | 9.15 | 9.20 | 9.07 | 4,949 |
| 25 Apr 2024 | 9.18 | 0.02 | 0.22% | 9.16 | 9.24 | 9.08 | 5,279 |
| 24 Apr 2024 | 9.16 | -0.10 | -1.08% | 9.30 | 9.30 | 9.15 | 5,855 |
| 23 Apr 2024 | 9.26 | -0.58 | -5.89% | 9.15 | 9.40 | 9.15 | 6,970 |
| 20 Apr 2024 | 9.84 | 0.10 | 1.03% | 9.78 | 9.89 | 9.74 | 3,846 |
| 19 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.84 | 9.72 | 3,563 |
| 18 Apr 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 9.89 | 9.73 | 3,673 |
| 17 Apr 2024 | 9.84 | 0.05 | 0.51% | 9.78 | 9.86 | 9.54 | 7,641 |
| 16 Apr 2024 | 9.79 | -0.14 | -1.41% | 9.90 | 9.94 | 9.73 | 7,432 |
| 13 Apr 2024 | 9.93 | -0.05 | -0.50% | 9.94 | 9.99 | 9.86 | 5,320 |
| 12 Apr 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 10.00 | 9.75 | 4,328 |
| 11 Apr 2024 | 9.95 | -0.19 | -1.87% | 10.14 | 10.14 | 9.89 | 7,805 |
