Volume | 17,286 |
|
|||||
News | - | ||||||
Day High | 8.44 | Low High |
|||||
Day Low | 8.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | ALZM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40 | 8.34 | 8.44 | 8.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
690 | 17,286 | 8.37 | 144,736 | - | 8.125 - 9.984 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:04:30 | 1 | 8.37 | BRL |
News Units
ALZM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.43 | 8.50 | 8.34 | 8.42 | 16,169 | -0.06 | -0.71% |
1 Month | 8.45 | 8.55 | 8.26 | 8.38 | 20,834 | -0.08 | -0.95% |
3 Months | 8.63 | 8.70 | 8.26 | 8.48 | 20,794 | -0.26 | -3.01% |
6 Months | 8.50 | 8.94 | 8.151 | 8.59 | 17,676 | -0.13 | -1.53% |
1 Year | 9.149 | 9.984 | 8.125 | 8.63 | 9,827 | -0.779 | -8.51% |
3 Years | 9.034 | 9.984 | 7.62 | 8.62 | 6,409 | -0.664 | -7.35% |
5 Years | 9.034 | 9.984 | 7.62 | 8.62 | 6,409 | -0.664 | -7.35% |