We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 7.03 | 7.05 | 5.5 | 37128 | 6.32076156 | FU |
| 26 | 0 | 0 | 7.84 | 7.87 | 5.5 | 28060 | 7.1062575 | FU |
| 52 | 0 | 0 | 8.72 | 8.75 | 5.5 | 25954 | 7.7069967 | FU |
| 156 | 0 | 0 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
| 260 | 0 | 0 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739482200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739395800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739309400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739223000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738963800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738877400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738791000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738704600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738618200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738359000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738272600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738186200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738099800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738013400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737754200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737667800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737581400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737495000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737408600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737149400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737063000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736976600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736890200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736803800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736544600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736458200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736371800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736285400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736199000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735939800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735853400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735594200 | 6.16 | -0.24 | -3.75 | 6.4 | 6.18 | 6.18 | 0 |
| 1735335000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735248600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734989400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734730200 | 6.4 | 0.75 | 13.27 | 5.7 | 6.4 | 5.5 | 99730 |
| 1734643800 | 5.65 | -0.14 | -2.42 | 5.79 | 5.9 | 5.5 | 37917 |
| 1734557400 | 5.79 | -0.16 | -2.69 | 6 | 6.0199999 | 5.72 | 14110 |
| 1734470940 | 5.95 | -0.09 | -1.49 | 6.03 | 6.03 | 5.83 | 16008 |
| 1734384540 | 6.04 | 0 | 0.00 | 5.92 | 6.15 | 5.9 | 66982 |
| 1734125340 | 6.04 | 0.04 | 0.67 | 6 | 6.05 | 5.99 | 22894 |
| 1734039000 | 6 | -0.03 | -0.50 | 6.04 | 6.04 | 5.96 | 26601 |
| 1733952540 | 6.03 | 0.02 | 0.33 | 6.05 | 6.13 | 5.98 | 21978 |
| 1733866140 | 6.01 | -0.03 | -0.50 | 6.0199999 | 6.0599999 | 5.93 | 17205 |
| 1733779740 | 6.04 | -0.01 | -0.17 | 6.0599999 | 6.15 | 6.01 | 14053 |
| 1733520600 | 6.05 | -0.06 | -0.98 | 6.18 | 6.18 | 6.01 | 33558 |
| 1733434200 | 6.11 | 0.01 | 0.16 | 6.17 | 6.18 | 6.01 | 14747 |
| 1733347800 | 6.1 | -0.16 | -2.56 | 6.33 | 6.45 | 6.01 | 47607 |
| 1733261340 | 6.26 | -0.24 | -3.69 | 6.37 | 6.5 | 6.26 | 19859 |
| 1733174940 | 6.5 | -0.49 | -7.01 | 6.96 | 6.97 | 6.43 | 23794 |
| 1732915740 | 6.99 | 0.67 | 10.60 | 6.38 | 6.99 | 6.2 | 91445 |
| 1732829400 | 6.32 | -0.1 | -1.56 | 6.45 | 6.45 | 6.29 | 34707 |
| 1732743000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.49 | 6.37 | 27552 |
| 1732656600 | 6.41 | -0.04 | -0.62 | 6.45 | 6.48 | 6.35 | 38390 |
| 1732570140 | 6.45 | -0.32 | -4.73 | 6.63 | 6.76 | 6.38 | 105092 |
| 1732310940 | 6.77 | -0.19 | -2.73 | 7.03 | 7.05 | 6.75 | 42596 |
| 1732224600 | 6.96 | -0.08 | -1.14 | 7.02 | 7.02 | 6.9 | 28397 |
| 1732051800 | 7.04 | 0 | 0.00 | 7.12 | 7.12 | 7.01 | 19541 |
| 1731965340 | 7.04 | -0.21 | -2.90 | 7.19 | 7.2 | 7.02 | 24975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
