ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERALLIA

VERALLIA (1VRA)

28.76
-0.26
( -0.90% )
Updated: 20:50:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.76
Bid
28.76
Offer
28.82
Volume
48
28.68 Day's Range 28.98
22.30 52 Week Range 38.90
Previous Close
29.02
Open
28.98
Last Trade
1
@
28.76
Last Trade Time
20:38:14
Average Volume (3m)
1,600
Financial Volume
-
VWAP
-

1VRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.27739251040228.8429.4828.454028.761592DE
46.126.919682259522.6632.11999922.4238026.88779452DE
122.710.360706062926.0632.11999922.3160025.52159353DE
262.429.1875474563426.3432.11999922.3125125.97931924DE
52-5.74-16.637681159434.538.922.3103428.60915126DE
156-15.12-34.457611668243.8844.6422.387429.92895554DE
260-15.12-34.457611668243.8844.6422.387429.92895554DE

1VRA - Frequently Asked Questions (FAQ)

What is the current VERALLIA share price?
The current share price of VERALLIA is 28.76 €
What is the 1 year trading range for VERALLIA share price?
VERALLIA has traded in the range of 22.30 € to 38.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
465.95 €
(27.50%)
7.73k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
42FBAIML Innovations Inc
0.0604 €
(23.27%)
2.95k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.89k
TT8Trade Desk Inc
85.79 €
(-26.99%)
25.32k
BR01Cruz Battery Metals Corp
0.0175 €
(-22.22%)
1,000
3CPXiaomi Corporation
5.294 €
(-4.25%)
2.31M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.948 €
(8.27%)
1.38M
LHADeutsche Lufthansa AG
6.734 €
(1.20%)
807.83k
CBKCommerzbank AG
19.16 €
(-0.21%)
802.1k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 5 minutes ago
I’ve been saying that RDAR is heavy shorted by most likely by big fund managers, and that’s what reported.

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
thesmallguy thesmallguy 14 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 16 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 17 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 26 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 28 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 28 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 34 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 41 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 42 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 44 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 48 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 52 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 52 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 53 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 54 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 hour ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 hour ago
Why?
OTLK
ShawnP123 ShawnP123 1 hour ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hour ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hour ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 2 hours ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 2 hours ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB

Your Recent History

Delayed Upgrade Clock