Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -5.02283105023 | 26.28 | 26.28 | 24.84 | 1280 | 25.46427121 | DE |
| 4 | -2.94 | -10.5376344086 | 27.9 | 28.18 | 24.84 | 930 | 26.39024508 | DE |
| 12 | -1.32 | -5.02283105023 | 26.28 | 28.7 | 24.36 | 1046 | 26.4683447 | DE |
| 26 | -12.56 | -33.4754797441 | 37.52 | 38.9 | 24.36 | 1042 | 28.47503464 | DE |
| 52 | -6.94 | -21.7554858934 | 31.9 | 38.9 | 24.36 | 773 | 30.21502802 | DE |
| 156 | -18.92 | -43.1175934366 | 43.88 | 44.64 | 24.36 | 752 | 31.47887577 | DE |
| 260 | -18.92 | -43.1175934366 | 43.88 | 44.64 | 24.36 | 752 | 31.47887577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 24.94 | -0.8 | -3.11 | 25.58 | 25.64 | 24.84 | 2451 |
| 1732570020 | 25.74 | -0.22 | -0.85 | 26.08 | 26.14 | 25.32 | 1334 |
| 1732310820 | 25.96 | 0.46 | 1.80 | 25.52 | 26.06 | 25.52 | 270 |
| 1732224420 | 25.5 | -0.5 | -1.92 | 26.06 | 26.06 | 25.3 | 947 |
| 1732138020 | 26 | -0.14 | -0.54 | 26.28 | 26.28 | 26 | 1399 |
| 1732051620 | 26.14 | -0.2 | -0.76 | 26.5 | 26.58 | 26 | 608 |
| 1731965220 | 26.34 | -0.52 | -1.94 | 27.1 | 27.18 | 26.2 | 1032 |
| 1731705960 | 26.86 | -0.1 | -0.37 | 26.8 | 27.2 | 26.6 | 924 |
| 1731619560 | 26.96 | 0.62 | 2.35 | 26.22 | 27.22 | 26.2 | 866 |
| 1731533160 | 26.34 | 0.06 | 0.23 | 26.18 | 26.52 | 25.82 | 196 |
| 1731446820 | 26.28 | -0.94 | -3.45 | 27.14 | 27.18 | 26.14 | 1072 |
| 1731360420 | 27.22 | 0.16 | 0.59 | 27.1 | 27.26 | 26.92 | 385 |
| 1731101220 | 27.06 | -1.1 | -3.91 | 27.86 | 27.86 | 26.74 | 920 |
| 1731014760 | 28.16 | 0.94 | 3.45 | 27.28 | 28.18 | 27.28 | 897 |
| 1730928360 | 27.22 | -0.58 | -2.09 | 27.82 | 28.14 | 27.04 | 712 |
| 1730841960 | 27.8 | 0.76 | 2.81 | 27.16 | 27.82 | 27.08 | 1656 |
| 1730755560 | 27.04 | -0.16 | -0.59 | 27.16 | 27.38 | 26.86 | 196 |
| 1730496360 | 27.2 | 1.02 | 3.90 | 26.04 | 27.22 | 26.04 | 217 |
| 1730409960 | 26.18 | -0.18 | -0.68 | 26.16 | 26.42 | 26 | 1908 |
| 1730323560 | 26.36 | -1.6 | -5.72 | 27.9 | 27.9 | 26.24 | 616 |
| 1730237160 | 27.96 | -0.24 | -0.85 | 28.16 | 28.36 | 27.86 | 990 |
| 1730150760 | 28.2 | 0.44 | 1.59 | 27.76 | 28.2 | 27.76 | 298 |
| 1729888020 | 27.76 | -0.78 | -2.73 | 28.46 | 28.62 | 27.56 | 1223 |
| 1729801560 | 28.54 | 0.36 | 1.28 | 28.46 | 28.7 | 28.34 | 779 |
| 1729715160 | 28.18 | 2.6 | 10.16 | 25.54 | 28.58 | 25.48 | 8789 |
| 1729628760 | 25.58 | 0.04 | 0.16 | 25.68 | 25.78 | 25.16 | 371 |
| 1729542360 | 25.54 | 0.04 | 0.16 | 25.44 | 25.72 | 25.38 | 299 |
| 1729283160 | 25.5 | 0.76 | 3.07 | 24.82 | 25.56 | 24.78 | 232 |
| 1729196760 | 24.74 | 0.24 | 0.98 | 24.8 | 24.88 | 24.58 | 1553 |
| 1729110360 | 24.5 | 0.04 | 0.16 | 24.48 | 24.64 | 24.36 | 963 |
| 1729023960 | 24.46 | -0.48 | -1.92 | 24.9 | 24.94 | 24.38 | 347 |
| 1728937620 | 24.94 | -0.34 | -1.34 | 25.26 | 25.28 | 24.38 | 1914 |
| 1728678360 | 25.28 | 0.04 | 0.16 | 25.3 | 25.34 | 25.08 | 1386 |
| 1728591960 | 25.24 | 0 | 0.00 | 25.18 | 25.24 | 24.9 | 1703 |
| 1728505560 | 25.24 | 0.14 | 0.56 | 25.16 | 25.3 | 24.94 | 673 |
| 1728419160 | 25.1 | -0.44 | -1.72 | 25.26 | 25.26 | 24.72 | 848 |
| 1728332760 | 25.54 | -0.28 | -1.08 | 25.78 | 25.78 | 25.22 | 1886 |
| 1728073560 | 25.82 | -0.36 | -1.38 | 26.24 | 26.24 | 25.72 | 279 |
| 1727987220 | 26.18 | -0.04 | -0.15 | 26.14 | 26.44 | 25.94 | 1295 |
| 1727900820 | 26.22 | 0.24 | 0.92 | 25.92 | 26.42 | 25.5 | 2707 |
| 1727814420 | 25.98 | -0.5 | -1.89 | 26.54 | 26.6 | 25.66 | 819 |
| 1727728020 | 26.48 | -0.46 | -1.71 | 27.16 | 27.16 | 26.1 | 1347 |
| 1727468760 | 26.94 | 0.06 | 0.22 | 26.88 | 27.46 | 26.82 | 1134 |
| 1727382360 | 26.88 | 1.12 | 4.35 | 26.1 | 26.88 | 26.1 | 460 |
| 1727295960 | 25.76 | 0.02 | 0.08 | 25.52 | 26.28 | 25.5 | 630 |
| 1727209560 | 25.74 | -0.52 | -1.98 | 26.44 | 26.74 | 25.6 | 917 |
| 1727123160 | 26.26 | -0.5 | -1.87 | 26.7 | 26.8 | 26.16 | 757 |
| 1726864020 | 26.76 | -1.06 | -3.81 | 27.66 | 27.7 | 26.62 | 718 |
| 1726777560 | 27.82 | 0.64 | 2.35 | 27.2 | 27.9 | 27.2 | 664 |
| 1726691220 | 27.18 | 0.58 | 2.18 | 26.76 | 27.18 | 26.5 | 1102 |
| 1726604760 | 26.6 | 0.1 | 0.38 | 26.54 | 26.78 | 26.46 | 88 |
| 1726518420 | 26.5 | 0.2 | 0.76 | 26.4 | 26.52 | 26.08 | 1780 |
| 1726259160 | 26.3 | 0.3 | 1.15 | 25.86 | 26.6 | 25.86 | 157 |
| 1726172760 | 26 | 0.14 | 0.54 | 26.1 | 26.2 | 25.74 | 309 |
| 1726086360 | 25.86 | -0.12 | -0.46 | 25.98 | 26.2 | 25.72 | 477 |
| 1725999960 | 25.98 | -0.22 | -0.84 | 26.14 | 26.26 | 25.98 | 411 |
| 1725913620 | 26.2 | 0.34 | 1.31 | 25.96 | 26.46 | 25.96 | 550 |
| 1725654360 | 25.86 | -0.28 | -1.07 | 26.06 | 26.18 | 25.78 | 430 |
| 1725567960 | 26.14 | 0.02 | 0.08 | 26.08 | 26.24 | 26.04 | 523 |
| 1725481560 | 26.12 | -0.28 | -1.06 | 26.28 | 26.28 | 25.58 | 2366 |
| 1725395160 | 26.4 | -0.4 | -1.49 | 26.82 | 26.96 | 26.4 | 1431 |
| 1725308760 | 26.8 | 0.12 | 0.45 | 26.74 | 26.92 | 26.38 | 1271 |
| 1725049560 | 26.68 | 0.18 | 0.68 | 26.42 | 27.02 | 26.36 | 629 |
| 1724963160 | 26.5 | 0.4 | 1.53 | 26.18 | 26.6 | 26.08 | 312 |
| 1724876760 | 26.1 | -0.08 | -0.31 | 26.24 | 26.32 | 26.06 | 343 |
| 1724790420 | 26.18 | -0.52 | -1.95 | 26.7 | 26.72 | 25.86 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
