ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERALLIA

VERALLIA (1VRA)

28.76
-0.26
( -0.90% )
Updated: 21:14:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.76
Bid
28.82
Offer
28.88
Volume
48
28.68 Day's Range 28.98
22.30 52 Week Range 38.90
Previous Close
29.02
Open
28.98
Last Trade
1
@
28.76
Last Trade Time
20:38:14
Average Volume (3m)
1,600
Financial Volume
-
VWAP
-

1VRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.27739251040228.8429.4828.454028.761592DE
46.126.919682259522.6632.11999922.4238026.88779452DE
122.710.360706062926.0632.11999922.3160025.52159353DE
262.429.1875474563426.3432.11999922.3125125.97931924DE
52-5.74-16.637681159434.538.922.3103428.60915126DE
156-15.12-34.457611668243.8844.6422.387429.92895554DE
260-15.12-34.457611668243.8844.6422.387429.92895554DE

1VRA - Frequently Asked Questions (FAQ)

What is the current VERALLIA share price?
The current share price of VERALLIA is 28.76 €
What is the 1 year trading range for VERALLIA share price?
VERALLIA has traded in the range of 22.30 € to 38.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
2VOValmet Corporation
38.125 €
(40.11%)
1.99k
6RVApplovin Corp
468.05 €
(28.07%)
8.55k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.92k
TT8Trade Desk Inc
85.80 €
(-26.98%)
26.63k
BR01Cruz Battery Metals Corp
0.0175 €
(-22.22%)
1,000
3CPXiaomi Corporation
5.301 €
(-4.12%)
2.39M
TKAThyssenkrupp AG
5.018 €
(9.80%)
1.55M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
CBKCommerzbank AG
19.365 €
(0.86%)
925.53k
LHADeutsche Lufthansa AG
6.716 €
(0.93%)
850.39k

Discussion

View Full Feed
d8rader69 d8rader69 2 minutes ago
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
glenn1919 glenn1919 4 minutes ago
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
d8rader69 d8rader69 4 minutes ago
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
TrendTrade2016 TrendTrade2016 8 minutes ago
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 10 minutes ago
What a monster stock.


TIVC
allezlOM allezlOM 11 minutes ago
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 13 minutes ago
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 18 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 18 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 19 minutes ago
got it
glenn1919 glenn1919 19 minutes ago
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 21 minutes ago
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 24 minutes ago
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 24 minutes ago
Thank you Wingsir
FNMA
glenn1919 glenn1919 26 minutes ago
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 28 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 29 minutes ago
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 37 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 40 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 41 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 49 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 52 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 52 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 58 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG

Your Recent History

Delayed Upgrade Clock