Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | AMBP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -7.71% | 10.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 9.89 | 10.80 | 10.90 |
AMBP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.98 | 0.34 | 3.20% | 10.46 | 11.06 | 10.16 | 14,414 |
| 09 May 2024 | 10.64 | -0.16 | -1.48% | 10.56 | 10.68 | 10.38 | 8,531 |
| 08 May 2024 | 10.80 | 0.21 | 1.98% | 10.61 | 10.93 | 10.60 | 9,257 |
| 07 May 2024 | 10.59 | -0.12 | -1.12% | 10.65 | 10.83 | 10.50 | 10,570 |
| 04 May 2024 | 10.71 | 0.36 | 3.48% | 10.41 | 10.91 | 10.41 | 9,074 |
| 03 May 2024 | 10.35 | 0.30 | 2.99% | 10.08 | 10.43 | 10.08 | 8,737 |
| 01 May 2024 | 10.05 | -0.21 | -2.05% | 10.37 | 10.43 | 9.99 | 7,796 |
| 30 Apr 2024 | 10.26 | -0.25 | -2.38% | 10.40 | 10.60 | 10.21 | 5,441 |
| 27 Apr 2024 | 10.51 | 0.42 | 4.16% | 10.00 | 10.62 | 10.00 | 9,561 |
| 26 Apr 2024 | 10.09 | 0.07 | 0.70% | 9.95 | 10.18 | 9.77 | 12,591 |
| 25 Apr 2024 | 10.02 | -0.87 | -7.99% | 10.98 | 11.01 | 9.91 | 27,193 |
| 24 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.75 | 11.09 | 10.52 | 6,904 |
| 23 Apr 2024 | 10.81 | 0.23 | 2.17% | 10.68 | 11.00 | 10.50 | 6,432 |
| 20 Apr 2024 | 10.58 | 0.21 | 2.03% | 10.47 | 10.77 | 10.39 | 8,564 |
| 19 Apr 2024 | 10.37 | -0.48 | -4.42% | 10.85 | 10.85 | 10.37 | 12,581 |
| 18 Apr 2024 | 10.85 | 0.18 | 1.69% | 10.71 | 10.98 | 10.61 | 12,561 |
| 17 Apr 2024 | 10.67 | -0.64 | -5.66% | 11.31 | 11.31 | 10.67 | 18,969 |
| 16 Apr 2024 | 11.31 | -0.98 | -7.97% | 12.35 | 12.48 | 11.21 | 24,695 |
| 13 Apr 2024 | 12.29 | -0.83 | -6.33% | 13.04 | 13.12 | 12.26 | 18,354 |
| 12 Apr 2024 | 13.12 | -0.15 | -1.13% | 13.33 | 13.41 | 13.01 | 10,885 |
| 11 Apr 2024 | 13.27 | -0.58 | -4.19% | 13.75 | 13.79 | 13.21 | 17,270 |
