Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americanas SA | AMER3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 06:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.55 | 0.54 | 0.54 |
AMER3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.53 | 16,904 |
| 09 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.53 | 23,253 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 | 21,598 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 | 24,426 |
| 04 May 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.58 | 0.54 | 41,554 |
| 03 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.56 | 28,686 |
| 01 May 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.54 | 24,579 |
| 30 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.55 | 21,263 |
| 27 Apr 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.59 | 0.56 | 28,901 |
| 26 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.56 | 0.53 | 23,116 |
| 25 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.52 | 23,477 |
| 24 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.51 | 34,218 |
| 23 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.54 | 0.52 | 22,936 |
| 20 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.55 | 0.51 | 34,268 |
| 19 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.52 | 18,524 |
| 18 Apr 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.56 | 0.52 | 25,914 |
| 17 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.55 | 0.49 | 40,928 |
| 16 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.50 | 38,475 |
| 13 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.57 | 0.57 | 0.53 | 39,924 |
| 12 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.55 | 35,056 |
| 11 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.55 | 29,237 |
