AMGEN Inc Historical Data - AMGN34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
AMGEN Inc (AMGN34)
AMGEN Inc (AMGN34) Historical

AMGEN Inc (AMGN34)

58.28

0.00

(0.00%)

Closed 24 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.240798073615	58.14	59.52	58.11	85	58.79373522	DR
4	-0.04	-0.0685871056241	58.32	59.52	52.65	849	57.15102141	DR
12	-6.97	-10.6819923372	65.25	70	52.65	1119	59.9555551	DR
26	-8.64	-12.910938434	66.92	74.5	52.65	922	63.14114003	DR
52	3.68	6.73992673993	54.6	74.5	47.85	1113	58.29715945	DR
156	13.72	30.78994614	44.56	74.5	37.52	2303	46.21562848	DR
260	-886.78	-93.8331957759	945.06	1451.11	1	5728	59.18583285	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667800	59.34	0	0.00	59.34	59.34	59.34	0
1737581400	59.34	0	0.00	59.34	59.34	59.34	0
1737495000	59.34	0.14	0.24	59.14	59.34	58.75	9
1737408600	59.2	0.22	0.37	58.98	59.2	58.98	4
1737149400	58.98	0.87	1.50	59.04	59.52	58.98	302
1737062940	58.11	0	0.00	58.14	58.14	58.11	43
1736976540	58.11	0.33	0.57	58.14	58.14	58.11	164
1736890140	57.78	-0.7	-1.20	58.48	58.48	57.77	153
1736803740	58.48	1.41	2.47	58.47	58.48	58.47	20
1736544540	57.07	-0.44	-0.77	57.42	57.5	57.07	2791
1736458140	57.51	0.01	0.02	57.99	57.99	57.51	2
1736371740	57.5	0.47	0.82	57.5	57.5	57.5	26
1736285400	57.03	0.65	1.15	55.94	57.54	52.65	4019
1736198940	56.38	-1.18	-2.05	56.94	56.94	56.38	94
1735939740	57.56	0.44	0.77	57.49	57.56	57.49	24
1735853400	57.12	-0.25	-0.44	58.26	58.26	57.09	7483
1735594200	57.37	-0.7	-1.21	57.37	57.78	57.25	65
1735334940	58.07	-0.01	-0.02	58.07	58.07	58.07	3
1735248540	58.08	-0.06	-0.10	58.32	58.32	58.08	6
1734989340	58.14	0.59	1.03	57.55	58.14	57.55	130
1734730200	57.55	0.31	0.54	58.14	58.14	57.55	269
1734643800	57.24	-1.26	-2.15	57.35	57.35	57	280
1734557400	58.5	0.36	0.62	58.54	58.78	58.5	819
1734470940	58.14	-0.12	-0.21	58.25	58.25	58.05	108
1734384540	58.26	0.04	0.07	60.07	60.07	58.26	68
1734125340	58.22	-0.45	-0.77	58.68	58.92	58.22	1048
1734039000	58.67	0.11	0.19	57.54	59.1	57.54	78
1733952540	58.56	-0.98	-1.65	58.88	58.88	58.32	280
1733866140	59.54	-0.88	-1.46	59.58	60	59.54	818
1733779740	60.42	1.32	2.23	59.1	60.42	59.1	2140
1733520600	59.1	0.06	0.10	59.1	59.33	59.1	1823
1733434200	59.04	-1.04	-1.73	59.77	59.77	58.56	1948
1733347800	60.08	-0.03	-0.05	60.01	60.08	59.58	1030
1733261340	60.11	-0.07	-0.12	58.97	60.11	58.97	66
1733174940	60.18	-0.78	-1.28	61.56	61.56	60.06	7955
1732915740	60.96	1.89	3.20	59.07	60.96	59.07	522
1732829400	59.07	0	0.00	59.07	59.07	59.07	0
1732743000	59.07	1.41	2.45	58.24	59.22	58.24	148
1732656600	57.66	-3.52	-5.75	61.18	61.27	52.8	1396
1732570140	61.18	0.09	0.15	60.84	61.35	60.76	2367
1732310940	61.09	0.92	1.53	61.08	61.09	61.08	18
1732224600	60.17	2.36	4.08	59.7	60.18	59.43	1013
1732051800	57.81	0.53	0.93	57.81	57.81	57.81	191
1731965340	57.28	-2.75	-4.58	55	57.43	55	7211
1731619800	60.03	-1.38	-2.25	60.03	60.03	60.03	29
1731533340	61.41	0	0.00	61.41	61.41	61.41	0
1731446940	61.41	-4.82	-7.28	66.33	66.33	61.11	208
1731360540	66.23	-0.27	-0.41	67.24	67.24	66.23	125
1731101400	66.5	1.54	2.37	66.5	67.18	66.5	20
1731014940	64.959999	-0.34	-0.52	65	65	64.54	15
1730928600	65.3	-0.23	-0.35	66.53	67.34	65.3	95
1730842200	65.53	-0.05	-0.08	65.53	65.53	65.53	77
1730755800	65.58	-1.22	-1.83	66.78	66.78	65.45	46
1730496600	66.8	0.63	0.95	70	70	66.22	280
1730410200	66.17	1.24	1.91	65.25	66.18	65.25	10303
1730323800	64.93	0.01	0.02	64.92	64.93	64.92	112
1730237340	64.92	0.4	0.62	65.099999	65.22	64.68	45
1730151000	64.519999	0.01	0.02	65.16	65.16	64.519999	5
1729891800	64.51	0.62	0.97	64.53	64.53	64.51	28
1729805400	63.89	-0.18	-0.28	63.89	63.89	63.89	27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions