Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMGEN Inc | AMGN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 49.65 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.65 | 49.65 | 49.65 | 49.72 |
AMGN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 49.80 | 49.65 | 49.72 | 2,701 | -0.15 | -0.30% |
| 1 Month | 50.44 | 51.30 | 48.08 | 50.03 | 1,576 | -0.79 | -1.57% |
| 3 Months | 55.31 | 58.36 | 47.85 | 50.61 | 1,316 | -5.66 | -10.23% |
| 6 Months | 48.91 | 58.36 | 45.12 | 50.41 | 1,069 | 0.74 | 1.51% |
| 1 Year | 44.56 | 58.36 | 37.52 | 47.22 | 1,025 | 5.09 | 11.42% |
| 3 Years | 50.14 | 58.36 | 37.52 | 43.40 | 6,842 | -0.49 | -0.98% |
| 5 Years | 715.00 | 1,451.11 | 1.00 | 61.11 | 6,096 | -665.35 | -93.06% |
AMGN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 23 Apr 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 20 Apr 2024 | 49.72 | 0.02 | 0.04% | 49.80 | 49.80 | 49.72 | 2,701 |
| 19 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
| 18 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
| 17 Apr 2024 | 49.70 | 0.75 | 1.53% | 49.76 | 49.89 | 49.70 | 1,244 |
| 16 Apr 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 48.95 | 0 |
| 13 Apr 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 48.95 | 0 |
| 12 Apr 2024 | 48.95 | 0.63 | 1.30% | 48.95 | 48.95 | 48.95 | 10 |
| 11 Apr 2024 | 48.32 | 0.24 | 0.50% | 48.08 | 48.32 | 48.08 | 4 |
| 10 Apr 2024 | 48.08 | -0.52 | -1.07% | 48.08 | 48.08 | 48.08 | 24 |
| 09 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
| 06 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
| 05 Apr 2024 | 48.60 | -2.20 | -4.33% | 48.58 | 48.60 | 48.42 | 2,401 |
| 04 Apr 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 0 |
| 03 Apr 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 0 |
| 02 Apr 2024 | 50.80 | 0.36 | 0.71% | 51.30 | 51.30 | 50.80 | 6,205 |
| 29 Mar 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 28 Mar 2024 | 50.44 | 0.24 | 0.48% | 50.44 | 50.44 | 50.44 | 20 |
| 27 Mar 2024 | 50.20 | 0.79 | 1.60% | 49.41 | 50.31 | 49.41 | 2,303 |
| 26 Mar 2024 | 49.41 | 0.17 | 0.35% | 49.35 | 49.41 | 49.20 | 786 |
